Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.40	40.62	39.45	40.05	1,550,500	-0.44(-1.09%)
Jul 30, 2020	39.90	40.98	39.14	40.49	1,674,352	-1.14(-2.74%)
Jul 29, 2020	41.23	41.66	40.90	41.63	1,169,425	+0.34(+0.82%)
Jul 28, 2020	40.92	41.83	40.64	41.29	1,030,045	+0.22(+0.54%)
Jul 27, 2020	40.25	41.32	40.00	41.07	1,541,014	+1.00(+2.50%)
Jul 24, 2020	40.66	40.81	39.92	40.07	1,019,200	-0.87(-2.13%)
Jul 23, 2020	41.57	42.06	40.75	40.94	1,696,875	-0.50(-1.21%)
Jul 22, 2020	40.23	41.53	39.91	41.44	1,478,704	+1.00(+2.47%)
Jul 21, 2020	40.50	40.92	40.20	40.44	1,757,305	+0.15(+0.37%)
Jul 20, 2020	39.66	40.40	39.61	40.29	1,208,824	+0.59(+1.49%)
Jul 17, 2020	39.52	39.88	39.31	39.70	1,154,800	+0.33(+0.84%)
Jul 16, 2020	39.18	39.49	38.84	39.37	1,673,381	+0.26(+0.66%)
Jul 15, 2020	40.32	40.47	39.06	39.11	1,908,571	-1.04(-2.59%)
Jul 14, 2020	38.67	40.20	38.30	40.15	2,228,087	+1.16(+2.98%)
Jul 13, 2020	38.88	40.10	38.86	38.99	3,012,710	+0.21(+0.54%)
Jul 10, 2020	38.65	38.78	37.90	38.78	1,426,000	+0.05(+0.13%)
Jul 09, 2020	38.22	39.30	38.19	38.73	2,265,266	+1.04(+2.76%)
Jul 08, 2020	37.84	37.84	37.32	37.69	1,550,472	+0.50(+1.34%)
Jul 07, 2020	36.88	37.60	36.38	37.19	1,535,555	+0.26(+0.70%)
Jul 06, 2020	37.32	37.57	36.63	36.93	1,791,288	-0.04(-0.11%)
Jul 02, 2020	38.23	39.00	36.86	36.97	1,901,500	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.