Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.64	94.10	92.45	94.02	1,589,797	+0.39(+0.42%)
Jul 30, 2020	93.82	94.05	92.69	93.63	1,704,129	-1.14(-1.20%)
Jul 29, 2020	93.51	95.32	93.23	94.77	1,152,942	+1.76(+1.89%)
Jul 28, 2020	94.66	94.92	92.92	93.02	1,407,449	-1.92(-2.03%)
Jul 27, 2020	92.68	95.20	92.63	94.94	1,205,948	+2.40(+2.59%)
Jul 24, 2020	93.68	93.91	91.62	92.54	1,170,960	-1.81(-1.91%)
Jul 23, 2020	94.28	95.74	94.01	94.34	1,420,301	+0.30(+0.32%)
Jul 22, 2020	94.05	94.56	93.51	94.04	1,345,482	+0.32(+0.34%)
Jul 21, 2020	93.28	94.14	92.88	93.72	2,222,394	+0.79(+0.85%)
Jul 20, 2020	92.64	93.91	92.49	92.93	1,267,295	+0.82(+0.89%)
Jul 17, 2020	91.17	92.25	90.47	92.11	3,548,535	+1.47(+1.63%)
Jul 16, 2020	90.75	90.98	89.85	90.63	1,256,498	-0.02(-0.02%)
Jul 15, 2020	89.54	90.83	88.90	90.65	1,943,685	+2.14(+2.41%)
Jul 14, 2020	86.70	88.61	85.96	88.52	1,394,661	+1.40(+1.60%)
Jul 13, 2020	87.81	89.05	86.53	87.12	1,686,638	-0.16(-0.18%)
Jul 10, 2020	87.70	87.72	86.45	87.28	961,029	-0.49(-0.56%)
Jul 09, 2020	87.50	88.23	86.44	87.77	1,161,683	+0.37(+0.42%)
Jul 08, 2020	87.37	88.17	86.99	87.39	1,095,854	+0.32(+0.37%)
Jul 07, 2020	86.71	87.88	86.55	87.07	1,477,100	-0.10(-0.11%)
Jul 06, 2020	86.89	88.47	86.89	87.17	1,446,916	+0.61(+0.71%)
Jul 02, 2020	86.70	87.35	86.43	86.55	1,544,717	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.