Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.24	65.25	63.81	64.23	1,590,569	-1.41(-2.15%)
Jan 30, 2020	65.50	65.70	64.66	65.64	2,139,240	-0.88(-1.32%)
Jan 29, 2020	65.38	67.10	65.21	66.51	2,480,226	+1.34(+2.06%)
Jan 28, 2020	65.50	66.26	64.76	65.17	2,227,210	+0.20(+0.31%)
Jan 27, 2020	64.51	65.25	63.84	64.97	1,788,434	-1.37(-2.07%)
Jan 24, 2020	66.90	66.98	65.22	66.34	1,133,592	-0.46(-0.68%)
Jan 23, 2020	64.63	66.92	64.08	66.80	1,415,701	+1.58(+2.42%)
Jan 22, 2020	65.07	65.91	64.93	65.22	1,405,927	+0.60(+0.92%)
Jan 21, 2020	65.67	66.05	63.82	64.62	1,645,570	-1.62(-2.45%)
Jan 17, 2020	66.46	66.73	65.67	66.24	949,252	+0.08(+0.12%)
Jan 16, 2020	66.62	67.05	65.48	66.16	971,646	-0.05(-0.08%)
Jan 15, 2020	65.64	66.68	65.59	66.21	786,712	+0.41(+0.62%)
Jan 14, 2020	66.38	67.07	65.65	65.81	1,000,368	+0.31(+0.47%)
Jan 13, 2020	65.47	65.82	65.27	65.50	633,060	-0.02(-0.03%)
Jan 10, 2020	66.22	66.32	65.45	65.52	1,013,213	-0.48(-0.72%)
Jan 09, 2020	66.64	66.64	65.83	66.00	1,146,874	-0.13(-0.20%)
Jan 08, 2020	65.66	67.21	65.65	66.12	1,446,686	+0.32(+0.48%)
Jan 07, 2020	66.18	66.44	65.69	65.81	1,054,692	-0.42(-0.63%)
Jan 06, 2020	65.72	66.51	65.65	66.22	1,350,268	-0.32(-0.48%)
Jan 03, 2020	66.42	66.73	65.65	66.54	1,412,565	-1.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.