Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.42	51.38	49.42	51.06	310,517	+1.14(+2.28%)
Jun 29, 2020	47.95	49.94	47.65	49.92	360,558	+2.89(+6.15%)
Jun 26, 2020	48.38	48.38	46.80	47.03	753,599	-2.34(-4.73%)
Jun 25, 2020	47.41	49.43	47.17	49.37	322,964	+1.66(+3.47%)
Jun 24, 2020	48.71	49.07	47.57	47.71	309,434	-1.77(-3.58%)
Jun 23, 2020	51.16	51.49	49.47	49.48	209,355	-0.79(-1.57%)
Jun 22, 2020	49.99	50.84	49.51	50.27	257,079	-0.17(-0.34%)
Jun 19, 2020	51.41	51.41	49.69	50.44	623,718	-0.50(-0.98%)
Jun 18, 2020	50.09	51.42	50.09	50.94	216,365	+0.14(+0.28%)
Jun 17, 2020	52.33	52.82	50.75	50.80	243,624	-1.41(-2.69%)
Jun 16, 2020	53.22	53.79	51.74	52.20	401,979	+0.81(+1.59%)
Jun 15, 2020	48.98	52.29	48.94	51.39	344,393	+0.85(+1.68%)
Jun 12, 2020	52.26	52.26	48.89	50.54	374,119	+0.38(+0.75%)
Jun 11, 2020	51.47	51.59	49.65	50.16	462,332	-3.80(-7.05%)
Jun 10, 2020	55.82	56.06	53.96	53.97	341,557	-2.10(-3.74%)
Jun 09, 2020	55.88	57.46	55.41	56.06	257,601	-1.12(-1.96%)
Jun 08, 2020	58.48	58.88	56.99	57.18	336,070	-0.43(-0.74%)
Jun 05, 2020	57.16	58.22	55.98	57.61	340,184	+3.40(+6.28%)
Jun 04, 2020	53.69	54.72	53.01	54.21	261,758	+0.20(+0.36%)
Jun 03, 2020	53.56	54.81	53.40	54.01	226,548	+1.74(+3.33%)
Jun 02, 2020	52.99	53.20	51.69	52.27	174,598	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.