Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		511.04	511.04	511.04	63,969	+7.09(+1.41%)
Dec 30, 2020	512.02	512.02	503.90	503.95	63,969	-3.56(-0.70%)
Dec 29, 2020	513.07	514.76	499.10	507.51	108,405	-0.91(-0.18%)
Dec 28, 2020	517.79	519.94	505.61	508.42	110,606	-10.03(-1.93%)
Dec 24, 2020	514.46	518.45	512.08	518.45	60,200	+4.38(+0.85%)
Dec 23, 2020	517.09	520.61	510.08	514.07	174,621	-1.55(-0.30%)
Dec 22, 2020	516.23	520.74	511.48	515.62	138,480	-0.61(-0.12%)
Dec 21, 2020	515.28	520.71	505.69	516.23	189,695	-5.75(-1.10%)
Dec 18, 2020	530.95	530.95	515.25	521.98	346,500	-5.45(-1.03%)
Dec 17, 2020	525.00	528.62	524.22	527.43	200,436	+5.02(+0.96%)
Dec 16, 2020	520.51	526.89	518.26	522.41	192,089	+4.08(+0.79%)
Dec 15, 2020	520.21	524.25	514.46	518.33	155,967	+0.69(+0.13%)
Dec 14, 2020	511.91	524.35	511.91	517.64	175,265	+5.73(+1.12%)
Dec 11, 2020	504.00	512.55	503.83	511.91	127,400	+5.00(+0.99%)
Dec 10, 2020	494.21	508.21	493.45	506.91	139,271	+8.59(+1.72%)
Dec 09, 2020	505.82	514.16	495.00	498.32	168,280	-11.65(-2.28%)
Dec 08, 2020	507.12	522.01	506.27	509.97	242,526	+8.33(+1.66%)
Dec 07, 2020	499.50	503.45	496.26	501.64	149,763	+6.83(+1.38%)
Dec 04, 2020	490.84	498.85	488.68	494.81	163,300	+11.29(+2.33%)
Dec 03, 2020	481.41	491.39	478.62	483.52	468,795	+7.51(+1.58%)
Dec 02, 2020	477.00	477.00	469.82	476.01	170,383	-1.34(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.