Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.29	71.29	71.29	3,337,700	+1.10(+1.56%)
Dec 30, 2020	69.56	71.51	69.56	70.19	3,337,700	+0.57(+0.82%)
Dec 29, 2020	71.71	72.36	69.33	69.62	2,726,754	-1.83(-2.56%)
Dec 28, 2020	70.66	72.01	70.64	71.45	3,704,042	+0.93(+1.32%)
Dec 24, 2020	70.22	70.71	69.42	70.52	969,736	+0.60(+0.86%)
Dec 23, 2020	69.66	71.26	69.56	69.92	3,309,088	+1.03(+1.49%)
Dec 22, 2020	70.36	70.41	67.50	68.89	5,031,352	+0.02(+0.04%)
Dec 21, 2020	69.08	69.54	67.69	68.87	5,622,482	-1.43(-2.04%)
Dec 18, 2020	73.03	73.30	69.88	70.30	7,749,256	-2.96(-4.04%)
Dec 17, 2020	73.40	73.43	72.00	73.26	3,645,186	+0.62(+0.85%)
Dec 16, 2020	72.70	74.31	72.52	72.65	4,094,823	-1.18(-1.60%)
Dec 15, 2020	72.78	73.87	71.78	73.83	6,434,858	+1.97(+2.75%)
Dec 14, 2020	74.06	74.21	71.40	71.86	5,878,684	-0.48(-0.66%)
Dec 11, 2020	73.41	74.00	71.01	72.33	5,963,658	-2.09(-2.81%)
Dec 10, 2020	73.34	74.85	73.31	74.42	3,688,472	-0.33(-0.44%)
Dec 09, 2020	74.57	75.84	73.40	74.75	5,580,333	+0.60(+0.81%)
Dec 08, 2020	73.84	75.67	72.83	74.15	5,586,280	+0.61(+0.83%)
Dec 07, 2020	77.11	77.19	73.24	73.54	7,394,695	-3.74(-4.83%)
Dec 04, 2020	75.91	77.65	74.64	77.28	6,402,098	+3.52(+4.78%)
Dec 03, 2020	72.33	75.46	71.83	73.76	6,665,161	+1.96(+2.73%)
Dec 02, 2020	68.90	72.41	67.97	71.80	5,261,408	+1.86(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.