Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.79	53.38	51.42	52.21	5,185,456	+0.56(+1.08%)
Sep 29, 2020	52.74	52.75	50.78	51.66	4,733,224	-1.45(-2.74%)
Sep 28, 2020	53.12	53.72	52.31	53.11	4,672,004	+1.78(+3.48%)
Sep 25, 2020	50.05	51.61	50.05	51.33	3,222,590	+0.61(+1.19%)
Sep 24, 2020	50.09	51.79	48.11	50.72	6,596,032	-0.05(-0.10%)
Sep 23, 2020	52.94	53.93	50.63	50.77	5,493,600	-1.79(-3.41%)
Sep 22, 2020	52.49	54.14	52.27	52.56	7,616,962	+0.19(+0.37%)
Sep 21, 2020	54.14	54.26	51.95	52.37	8,678,351	-4.00(-7.10%)
Sep 18, 2020	57.67	58.04	56.18	56.37	7,211,219	-1.65(-2.85%)
Sep 17, 2020	57.70	59.93	57.22	58.03	6,159,650	-1.81(-3.02%)
Sep 16, 2020	57.34	60.71	56.54	59.83	11,034,421	+2.46(+4.29%)
Sep 15, 2020	54.92	57.98	54.64	57.37	8,467,090	+2.64(+4.82%)
Sep 14, 2020	52.47	54.84	52.09	54.73	4,370,483	+2.95(+5.69%)
Sep 11, 2020	53.63	53.65	51.16	51.79	6,313,255	-1.65(-3.08%)
Sep 10, 2020	55.37	56.36	53.28	53.43	5,678,940	-2.16(-3.88%)
Sep 09, 2020	56.46	56.65	54.86	55.59	5,362,390	-0.96(-1.70%)
Sep 08, 2020	56.07	57.11	55.53	56.55	4,823,318	-0.15(-0.27%)
Sep 04, 2020	56.11	58.51	55.57	56.70	8,495,796	+1.81(+3.29%)
Sep 03, 2020	55.30	57.30	53.98	54.89	6,572,193	+0.13(+0.24%)
Sep 02, 2020	53.80	54.92	53.25	54.77	4,451,602	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.