Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.40	94.62	92.05	94.37	9,417,343	+2.10(+2.27%)
Jun 29, 2020	90.19	92.40	90.19	92.28	9,997,975	+2.12(+2.35%)
Jun 26, 2020	94.81	95.08	90.06	90.16	25,888,994	-7.44(-7.62%)
Jun 25, 2020	95.51	97.87	95.10	97.60	11,932,010	+1.27(+1.32%)
Jun 24, 2020	97.16	98.03	94.41	96.33	8,937,265	-1.77(-1.81%)
Jun 23, 2020	97.36	98.39	96.93	98.10	6,748,686	+2.32(+2.42%)
Jun 22, 2020	93.22	95.81	92.42	95.78	7,183,455	+3.59(+3.89%)
Jun 19, 2020	96.22	96.23	92.19	92.19	10,704,060	-2.57(-2.71%)
Jun 18, 2020	94.99	95.69	94.18	94.76	4,562,555	-0.73(-0.77%)
Jun 17, 2020	95.29	96.48	95.18	95.49	3,537,558	+0.16(+0.17%)
Jun 16, 2020	97.45	97.54	94.06	95.33	6,290,664	+1.15(+1.23%)
Jun 15, 2020	90.38	94.40	89.94	94.17	8,982,381	+1.36(+1.46%)
Jun 12, 2020	94.13	94.13	91.19	92.82	7,705,140	+1.21(+1.32%)
Jun 11, 2020	94.69	95.28	91.32	91.60	11,402,702	-6.69(-6.81%)
Jun 10, 2020	99.14	99.28	97.90	98.29	5,396,284	-0.49(-0.50%)
Jun 09, 2020	98.97	99.88	98.59	98.78	5,595,244	-1.60(-1.59%)
Jun 08, 2020	99.19	100.39	98.86	100.38	6,404,593	+1.52(+1.54%)
Jun 05, 2020	100.10	100.77	98.30	98.86	8,689,335	+1.38(+1.41%)
Jun 04, 2020	99.77	100.00	96.70	97.48	9,116,715	-2.72(-2.72%)
Jun 03, 2020	97.46	100.63	97.33	100.21	6,093,394	+3.24(+3.34%)
Jun 02, 2020	95.69	97.10	95.12	96.96	11,218,424	+1.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.