Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.30	48.31	46.81	47.70	10,101,831	-0.54(-1.12%)
Apr 29, 2020	49.80	49.85	48.16	48.24	5,458,913	-0.58(-1.19%)
Apr 28, 2020	49.79	50.35	48.57	48.82	4,416,752	-0.35(-0.72%)
Apr 27, 2020	48.93	49.80	48.74	49.17	5,544,186	+0.63(+1.30%)
Apr 24, 2020	47.85	48.93	47.33	48.54	5,779,755	+0.78(+1.64%)
Apr 23, 2020	47.94	48.35	47.17	47.76	5,533,211	-0.21(-0.44%)
Apr 22, 2020	47.49	48.45	47.28	47.97	4,356,165	+1.30(+2.79%)
Apr 21, 2020	46.17	46.94	45.74	46.67	6,538,442	-0.03(-0.05%)
Apr 20, 2020	47.73	47.73	46.43	46.69	5,276,244	-1.63(-3.38%)
Apr 17, 2020	47.51	48.64	47.10	48.32	5,527,634	+1.81(+3.89%)
Apr 16, 2020	47.27	47.47	46.26	46.52	5,949,959	-0.48(-1.02%)
Apr 15, 2020	48.75	48.76	46.65	47.00	6,626,387	-2.62(-5.27%)
Apr 14, 2020	49.67	50.11	48.80	49.61	5,378,555	+1.08(+2.22%)
Apr 13, 2020	50.45	50.65	48.06	48.53	5,674,707	-2.19(-4.33%)
Apr 09, 2020	49.54	52.02	49.45	50.73	8,956,123	+1.81(+3.70%)
Apr 08, 2020	46.48	49.29	46.08	48.92	6,702,795	+2.57(+5.55%)
Apr 07, 2020	48.23	48.35	46.15	46.35	7,233,892	-0.24(-0.51%)
Apr 06, 2020	44.17	47.26	43.92	46.58	8,081,426	+4.31(+10.21%)
Apr 03, 2020	43.38	44.41	41.99	42.27	7,350,040	-1.79(-4.07%)
Apr 02, 2020	41.55	44.44	41.46	44.06	6,506,527	+1.90(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.