Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.52	28.80	25.85	26.13	3,433,214	-3.63(-12.19%)
Apr 29, 2020	29.74	30.43	29.36	29.76	1,590,136	+0.99(+3.45%)
Apr 28, 2020	28.79	29.71	28.27	28.77	1,012,055	+0.85(+3.05%)
Apr 27, 2020	26.99	28.14	26.76	27.92	1,389,259	+1.12(+4.18%)
Apr 24, 2020	27.76	28.07	26.72	26.80	1,825,752	-0.78(-2.84%)
Apr 23, 2020	26.86	27.92	26.65	27.58	2,071,074	+1.20(+4.55%)
Apr 22, 2020	26.67	26.86	26.17	26.38	1,408,573	+0.46(+1.76%)
Apr 21, 2020	25.46	26.15	25.33	25.93	1,306,417	-0.52(-1.95%)
Apr 20, 2020	26.55	27.48	25.77	26.44	1,262,613	-1.07(-3.89%)
Apr 17, 2020	25.83	27.60	25.80	27.51	2,403,707	+2.99(+12.21%)
Apr 16, 2020	25.46	25.53	24.17	24.52	1,606,465	-1.15(-4.48%)
Apr 15, 2020	26.29	26.58	25.01	25.67	1,315,984	-1.55(-5.68%)
Apr 14, 2020	27.78	28.13	27.02	27.21	1,272,282	+0.01(+0.04%)
Apr 13, 2020	29.17	29.35	26.49	27.20	1,293,702	-1.98(-6.79%)
Apr 09, 2020	28.37	29.87	27.86	29.19	2,222,655	+1.54(+5.56%)
Apr 08, 2020	26.91	27.97	26.49	27.65	2,014,315	+1.26(+4.77%)
Apr 07, 2020	29.05	29.41	26.27	26.39	1,645,491	-0.71(-2.63%)
Apr 06, 2020	26.33	27.59	25.96	27.11	2,554,507	+2.47(+10.02%)
Apr 03, 2020	24.26	25.15	24.09	24.64	1,653,980	+0.35(+1.43%)
Apr 02, 2020	24.15	26.43	23.65	24.29	2,223,787	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.