Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.90	158.05	155.22	156.60	3,988,344	-0.60(-0.38%)
May 28, 2020	159.53	160.09	156.11	157.20	4,410,064	-2.18(-1.37%)
May 27, 2020	157.56	159.59	156.86	159.38	3,462,579	+3.61(+2.32%)
May 26, 2020	156.15	156.78	154.28	155.76	4,527,220	+4.35(+2.87%)
May 22, 2020	150.06	151.66	148.67	151.42	1,934,789	+1.44(+0.96%)
May 21, 2020	151.50	152.17	149.45	149.98	2,483,736	-2.24(-1.47%)
May 20, 2020	151.27	154.66	150.49	152.22	4,684,066	+6.21(+4.25%)
May 19, 2020	145.88	149.35	145.54	146.01	3,421,039	+0.13(+0.09%)
May 18, 2020	144.36	147.47	142.86	145.88	5,915,150	+7.22(+5.21%)
May 15, 2020	138.43	140.16	137.30	138.66	5,593,307	-1.10(-0.79%)
May 14, 2020	138.26	139.98	134.81	139.76	4,287,100	-0.28(-0.20%)
May 13, 2020	140.21	141.14	138.01	140.03	3,817,345	-1.15(-0.81%)
May 12, 2020	143.31	144.10	141.18	141.18	2,927,309	-2.62(-1.82%)
May 11, 2020	143.64	144.81	142.84	143.80	3,116,754	-1.29(-0.89%)
May 08, 2020	145.49	146.10	144.74	145.09	2,518,891	+1.87(+1.31%)
May 07, 2020	143.53	144.82	142.60	143.22	2,630,410	+1.76(+1.24%)
May 06, 2020	143.55	144.06	141.09	141.46	2,285,321	-1.91(-1.33%)
May 05, 2020	143.54	145.94	142.91	143.37	2,475,450	+1.43(+1.01%)
May 04, 2020	142.23	142.29	139.71	141.94	2,635,465	-1.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.