Vulcan Materials (NY: VMC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	111.31	111.31	108.23	109.17	1,306,285	-3.56(-3.16%)
Apr 29, 2020	109.50	113.91	108.98	112.73	1,530,310	+5.68(+5.31%)
Apr 28, 2020	107.03	110.35	106.89	107.05	1,256,288	+2.41(+2.30%)
Apr 27, 2020	100.17	105.42	100.17	104.64	1,371,436	+6.04(+6.13%)
Apr 24, 2020	99.68	100.48	97.53	98.60	1,594,722	+0.80(+0.82%)
Apr 23, 2020	101.71	102.30	97.32	97.80	2,370,096	-3.58(-3.53%)
Apr 22, 2020	104.35	104.89	100.70	101.37	922,427	-1.06(-1.04%)
Apr 21, 2020	101.82	103.50	101.06	102.44	1,105,556	-1.93(-1.85%)
Apr 20, 2020	106.58	108.13	103.79	104.37	1,394,828	-3.90(-3.60%)
Apr 17, 2020	105.57	108.70	104.51	108.26	1,244,962	+5.61(+5.46%)
Apr 16, 2020	105.97	106.35	101.52	102.66	1,768,384	-3.82(-3.58%)
Apr 15, 2020	105.14	106.50	103.01	106.47	1,717,250	-2.21(-2.04%)
Apr 14, 2020	107.41	109.10	105.32	108.69	1,251,346	+2.94(+2.78%)
Apr 13, 2020	110.05	110.93	104.75	105.75	1,576,758	-3.55(-3.25%)
Apr 09, 2020	111.41	120.29	108.78	109.30	2,865,554	+0.13(+0.12%)
Apr 08, 2020	104.52	109.55	102.44	109.17	1,223,555	+4.88(+4.68%)
Apr 07, 2020	104.19	110.02	103.62	104.29	1,656,588	+4.59(+4.60%)
Apr 06, 2020	98.55	100.75	97.89	99.70	2,066,883	+3.83(+3.99%)
Apr 03, 2020	103.34	104.10	90.94	95.87	2,057,690	-7.82(-7.54%)
Apr 02, 2020	104.20	107.15	100.81	103.69	2,759,931	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.