NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.730	8.730	8.360	8.630	273,700	-0.19(-2.15%)
Jan 30, 2020	8.790	9.130	8.440	8.820	176,931	-0.12(-1.34%)
Jan 29, 2020	9.070	9.150	8.850	8.940	131,284	+0.00(+0.00%)
Jan 28, 2020	9.150	9.200	8.840	8.940	143,581	-0.15(-1.65%)
Jan 27, 2020	8.970	9.330	8.940	9.090	144,884	-0.16(-1.73%)
Jan 24, 2020	9.230	9.380	9.080	9.250	203,500	+0.09(+0.98%)
Jan 23, 2020	8.990	9.240	8.740	9.160	250,698	+0.11(+1.22%)
Jan 22, 2020	9.470	9.480	8.960	9.050	181,126	-0.42(-4.49%)
Jan 21, 2020	9.950	10.15	9.420	9.475	227,020	-0.50(-4.96%)
Jan 17, 2020	9.620	10.08	9.600	9.970	339,800	+0.44(+4.62%)
Jan 16, 2020	9.090	9.600	9.090	9.530	256,858	+0.54(+6.01%)
Jan 15, 2020	8.650	9.064	8.520	8.990	260,647	+0.33(+3.81%)
Jan 14, 2020	8.410	9.000	8.410	8.660	189,223	+0.27(+3.22%)
Jan 13, 2020	8.340	8.420	8.082	8.390	260,174	+0.05(+0.60%)
Jan 10, 2020	8.520	8.630	8.290	8.340	203,400	-0.19(-2.23%)
Jan 09, 2020	8.740	8.850	8.420	8.530	244,628	-0.15(-1.73%)
Jan 08, 2020	8.700	8.820	8.610	8.680	241,148	-0.06(-0.69%)
Jan 07, 2020	8.830	8.850	8.580	8.740	164,023	-0.08(-0.96%)
Jan 06, 2020	8.950	9.030	8.800	8.825	182,768	-0.27(-2.92%)
Jan 03, 2020	9.030	9.140	8.860	9.090	168,900	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.