NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.330	5.620	5.160	5.360	178,300	+0.02(+0.37%)
Oct 29, 2020	5.200	5.440	5.150	5.340	225,798	+0.06(+1.14%)
Oct 28, 2020	5.630	5.690	5.250	5.280	243,395	-0.48(-8.33%)
Oct 27, 2020	5.930	6.000	5.710	5.760	87,008	-0.16(-2.70%)
Oct 26, 2020	6.050	6.090	5.830	5.920	114,035	-0.25(-4.05%)
Oct 23, 2020	6.230	6.345	6.050	6.170	132,600	-0.05(-0.80%)
Oct 22, 2020	6.070	6.280	6.020	6.220	84,279	+0.17(+2.81%)
Oct 21, 2020	6.160	6.470	6.000	6.050	107,473	-0.15(-2.42%)
Oct 20, 2020	6.350	6.500	6.100	6.200	75,735	-0.10(-1.59%)
Oct 19, 2020	6.330	6.480	6.260	6.300	98,856	+0.00(+0.00%)
Oct 16, 2020	6.160	6.500	6.160	6.300	149,600	+0.10(+1.61%)
Oct 15, 2020	5.930	6.320	5.870	6.200	136,849	+0.16(+2.65%)
Oct 14, 2020	6.310	6.450	6.010	6.040	140,313	-0.28(-4.43%)
Oct 13, 2020	6.330	6.590	6.220	6.320	133,006	-0.15(-2.32%)
Oct 12, 2020	6.390	6.600	6.270	6.470	115,444	+0.09(+1.41%)
Oct 09, 2020	6.540	6.626	6.290	6.380	122,700	-0.12(-1.85%)
Oct 08, 2020	6.440	6.680	6.300	6.500	246,721	+0.20(+3.17%)
Oct 07, 2020	5.900	6.500	5.900	6.300	322,754	+0.48(+8.25%)
Oct 06, 2020	6.150	6.250	5.800	5.820	375,348	-0.21(-3.48%)
Oct 05, 2020	5.890	6.090	5.860	6.030	218,085	+0.25(+4.33%)
Oct 02, 2020	5.270	5.970	5.100	5.780	363,400	+0.27(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.