Acelrx Pharmaceutica (NQ: ACRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.20	25.20	22.20	23.60	35,075	-1.80(-7.09%)
Mar 30, 2020	25.00	25.80	24.60	25.40	35,489	+0.00(+0.00%)
Mar 27, 2020	26.00	26.40	22.40	25.40	53,415	-1.00(-3.79%)
Mar 26, 2020	26.00	29.20	24.20	26.40	124,437	+1.60(+6.45%)
Mar 25, 2020	20.00	26.40	19.00	24.80	136,126	+5.80(+30.53%)
Mar 24, 2020	16.20	19.60	15.60	19.00	79,187	+3.80(+25.00%)
Mar 23, 2020	17.00	17.80	14.00	15.20	76,549	-1.60(-9.52%)
Mar 20, 2020	18.20	18.40	16.60	16.80	48,585	-0.20(-1.18%)
Mar 19, 2020	17.40	17.80	16.40	17.00	53,178	+0.35(+2.08%)
Mar 18, 2020	18.20	18.25	16.04	16.65	49,188	-2.35(-12.35%)
Mar 17, 2020	18.20	19.80	16.80	19.00	70,313	+2.20(+13.10%)
Mar 16, 2020	17.00	21.00	16.00	16.80	92,498	-3.80(-18.45%)
Mar 13, 2020	22.00	22.20	18.20	20.60	65,835	-0.20(-0.96%)
Mar 12, 2020	23.60	23.80	20.00	20.80	81,761	-3.60(-14.75%)
Mar 11, 2020	25.80	25.80	23.60	24.40	44,553	-1.20(-4.69%)
Mar 10, 2020	27.00	27.40	24.00	25.60	56,984	-0.60(-2.29%)
Mar 09, 2020	27.60	27.60	25.60	26.20	32,933	-2.40(-8.39%)
Mar 06, 2020	26.60	28.80	26.40	28.60	54,055	+1.20(+4.38%)
Mar 05, 2020	29.00	29.60	27.00	27.40	43,529	-2.00(-6.80%)
Mar 04, 2020	26.80	29.40	25.60	29.40	57,726	+3.20(+12.21%)
Mar 03, 2020	28.40	28.80	26.00	26.20	40,324	-1.40(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.