Adamis Pharmaceuticl (NQ: ADMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.47	30.70	29.75	30.33	31,668	-0.47(-1.52%)
Nov 27, 2020	30.41	30.80	29.50	30.80	26,825	+0.39(+1.27%)
Nov 25, 2020	28.80	32.20	28.15	30.41	147,024	+1.57(+5.44%)
Nov 24, 2020	28.35	28.91	27.65	28.85	56,995	+0.50(+1.75%)
Nov 23, 2020	28.84	28.84	28.00	28.35	57,787	-0.30(-1.05%)
Nov 20, 2020	28.52	28.91	27.65	28.65	50,997	+0.18(+0.64%)
Nov 19, 2020	28.35	29.26	27.09	28.47	78,446	+0.28(+0.99%)
Nov 18, 2020	28.52	28.83	28.00	28.19	48,470	-0.34(-1.18%)
Nov 17, 2020	27.31	29.75	26.29	28.52	90,375	+0.36(+1.27%)
Nov 16, 2020	29.41	32.75	27.90	28.17	422,878	-19.75(-41.22%)
Nov 13, 2020	50.40	50.40	47.60	47.92	150,608	-2.13(-4.25%)
Nov 12, 2020	50.05	52.14	48.37	50.05	88,278	-0.64(-1.27%)
Nov 11, 2020	49.00	51.37	47.96	50.69	56,923	+2.39(+4.96%)
Nov 10, 2020	49.13	49.69	47.60	48.30	50,748	-1.40(-2.82%)
Nov 09, 2020	53.20	54.60	49.70	49.70	77,672	-1.04(-2.06%)
Nov 06, 2020	48.30	51.94	47.56	50.74	83,687	+1.75(+3.57%)
Nov 05, 2020	51.45	51.80	48.03	48.99	58,756	-2.02(-3.97%)
Nov 04, 2020	51.80	53.89	49.36	51.02	27,131	-0.44(-0.86%)
Nov 03, 2020	50.23	52.74	49.07	51.46	33,409	+1.76(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.