Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.340	5.410	5.070	5.080	4,362,224	-0.31(-5.75%)
Nov 27, 2020	5.290	5.510	5.235	5.390	1,771,200	+0.09(+1.70%)
Nov 25, 2020	5.410	5.435	5.225	5.300	3,163,800	-0.18(-3.28%)
Nov 24, 2020	5.470	5.640	5.300	5.480	3,566,861	+0.10(+1.86%)
Nov 23, 2020	5.330	5.450	5.170	5.380	2,281,704	+0.18(+3.46%)
Nov 20, 2020	5.300	5.400	5.160	5.200	2,457,000	-0.12(-2.26%)
Nov 19, 2020	5.260	5.400	5.110	5.320	2,438,841	+0.06(+1.14%)
Nov 18, 2020	5.310	5.665	5.250	5.260	3,925,983	+0.00(+0.00%)
Nov 17, 2020	4.970	5.340	4.830	5.260	4,287,515	+0.22(+4.37%)
Nov 16, 2020	4.840	5.090	4.760	5.040	3,133,975	+0.25(+5.22%)
Nov 13, 2020	4.810	4.860	4.690	4.790	3,110,900	-0.01(-0.21%)
Nov 12, 2020	4.970	4.975	4.660	4.800	3,542,569	-0.10(-2.04%)
Nov 11, 2020	4.890	5.240	4.830	4.900	4,031,590	+0.00(+0.00%)
Nov 10, 2020	4.620	4.950	4.590	4.900	3,356,084	+0.34(+7.46%)
Nov 09, 2020	4.730	4.900	4.560	4.560	4,886,717	+0.08(+1.79%)
Nov 06, 2020	4.870	4.950	4.220	4.480	9,538,400	-0.39(-8.01%)
Nov 05, 2020	4.920	4.990	4.720	4.870	3,129,511	+0.04(+0.83%)
Nov 04, 2020	4.470	5.060	4.440	4.830	6,141,638	+0.41(+9.28%)
Nov 03, 2020	4.640	4.700	4.400	4.420	5,102,894	-0.13(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.