Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.390	3.480	3.290	3.480	3,406,100	+0.06(+1.75%)
Jul 30, 2020	3.360	3.440	3.310	3.420	3,226,008	-0.01(-0.29%)
Jul 29, 2020	3.220	3.450	3.140	3.430	6,359,612	+0.23(+7.19%)
Jul 28, 2020	3.160	3.280	3.120	3.200	2,511,383	+0.03(+0.95%)
Jul 27, 2020	3.270	3.290	3.070	3.170	4,364,875	-0.13(-3.94%)
Jul 24, 2020	3.310	3.340	3.220	3.300	3,447,200	-0.03(-0.90%)
Jul 23, 2020	3.310	3.380	3.290	3.330	3,435,359	+0.02(+0.60%)
Jul 22, 2020	3.380	3.410	3.310	3.310	3,649,808	-0.05(-1.49%)
Jul 21, 2020	3.380	3.440	3.310	3.360	3,893,947	+0.03(+0.90%)
Jul 20, 2020	3.580	3.610	3.300	3.330	7,047,214	-0.28(-7.76%)
Jul 17, 2020	3.600	3.660	3.530	3.610	3,404,300	+0.01(+0.28%)
Jul 16, 2020	3.550	3.600	3.430	3.600	3,645,438	+0.02(+0.56%)
Jul 15, 2020	3.400	3.610	3.370	3.580	7,838,179	+0.21(+6.23%)
Jul 14, 2020	3.390	3.420	3.280	3.370	5,089,770	-0.03(-0.88%)
Jul 13, 2020	3.450	3.600	3.380	3.400	7,385,798	-0.04(-1.16%)
Jul 10, 2020	3.310	3.450	3.280	3.440	4,517,200	+0.08(+2.38%)
Jul 09, 2020	3.420	3.500	3.300	3.360	5,675,413	-0.05(-1.47%)
Jul 08, 2020	3.620	3.630	3.330	3.410	11,915,820	-0.26(-7.08%)
Jul 07, 2020	4.160	4.180	3.580	3.670	23,095,544	+0.05(+1.38%)
Jul 06, 2020	3.610	3.740	3.540	3.620	6,018,583	+0.13(+3.72%)
Jul 02, 2020	3.560	3.600	3.400	3.490	3,616,700	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.