Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6220	6240	5900	6080	473	-140.00(-2.25%)
Sep 29, 2020	5780	6220	5680	6220	947	+540.00(+9.51%)
Sep 28, 2020	5800	5920	5440	5680	887	-80.00(-1.39%)
Sep 25, 2020	5640	5780	5560	5760	488	+160.00(+2.86%)
Sep 24, 2020	5700	5880	5440	5600	931	-120.00(-2.10%)
Sep 23, 2020	6300	6380	5660	5720	765	-500.00(-8.04%)
Sep 22, 2020	6820	6920	6120	6220	1,176	-600.00(-8.80%)
Sep 21, 2020	7620	7680	6640	6820	1,362	-780.00(-10.26%)
Sep 18, 2020	7500	7680	7380	7600	796	+220.00(+2.98%)
Sep 17, 2020	7500	7560	7240	7380	557	-180.00(-2.38%)
Sep 16, 2020	7440	7680	7400	7560	650	+140.00(+1.89%)
Sep 15, 2020	7600	7780	7300	7420	660	-60.00(-0.80%)
Sep 14, 2020	7380	7740	7180	7480	1,017	+220.00(+3.03%)
Sep 11, 2020	7220	7480	6760	7260	1,072	+180.00(+2.54%)
Sep 10, 2020	6400	7500	6320	7080	1,931	+760.00(+12.03%)
Sep 09, 2020	6160	6540	6120	6320	719	+300.00(+4.98%)
Sep 08, 2020	5740	6300	5680	6020	626	+160.00(+2.73%)
Sep 04, 2020	5920	5960	5340	5860	742	+0.00(+0.00%)
Sep 03, 2020	6000	6120	5800	5860	437	-220.00(-3.62%)
Sep 02, 2020	5960	6120	5820	6080	432	+180.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.