Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.20	42.44	38.06	41.96	118,346	-0.01(-0.02%)
Apr 29, 2020	41.95	43.97	40.18	41.97	186,314	+1.40(+3.45%)
Apr 28, 2020	39.52	42.38	38.00	40.57	136,276	+2.90(+7.70%)
Apr 27, 2020	36.00	41.00	35.78	37.67	265,446	+1.62(+4.49%)
Apr 24, 2020	35.49	36.44	34.64	36.05	55,000	+1.00(+2.85%)
Apr 23, 2020	34.84	36.59	34.41	35.05	53,574	+0.21(+0.60%)
Apr 22, 2020	33.94	35.88	33.89	34.84	76,052	+1.55(+4.66%)
Apr 21, 2020	36.62	37.36	33.11	33.29	79,502	-2.11(-5.96%)
Apr 20, 2020	33.67	36.34	33.67	35.40	58,172	+0.53(+1.52%)
Apr 17, 2020	36.26	36.26	33.21	34.87	67,000	-0.33(-0.94%)
Apr 16, 2020	34.52	35.79	33.63	35.20	46,847	+0.62(+1.79%)
Apr 15, 2020	35.77	36.42	32.76	34.58	82,219	-1.58(-4.37%)
Apr 14, 2020	35.99	37.64	35.37	36.16	78,916	+1.16(+3.31%)
Apr 13, 2020	33.84	37.49	33.84	35.00	70,576	+0.16(+0.46%)
Apr 09, 2020	34.68	36.49	33.95	34.84	80,200	+0.52(+1.52%)
Apr 08, 2020	33.70	36.45	32.61	34.32	72,704	+0.80(+2.39%)
Apr 07, 2020	35.50	35.97	32.13	33.52	55,848	-1.36(-3.90%)
Apr 06, 2020	33.53	35.62	31.29	34.88	50,595	+2.32(+7.13%)
Apr 03, 2020	32.53	34.81	31.00	32.56	75,600	+0.06(+0.18%)
Apr 02, 2020	31.46	33.33	31.31	32.50	71,880	+0.91(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.