Fuelcell Energy Inc (NQ: FCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.140	2.140	1.950	2.020	10,403,737	-0.11(-5.16%)
Apr 29, 2020	2.200	2.250	2.110	2.130	7,102,139	-0.01(-0.47%)
Apr 28, 2020	2.400	2.410	1.910	2.140	18,266,942	-0.24(-10.08%)
Apr 27, 2020	2.290	2.420	2.090	2.380	26,140,374	+0.29(+13.88%)
Apr 24, 2020	1.890	2.100	1.830	2.090	11,077,700	+0.28(+15.47%)
Apr 23, 2020	1.750	1.920	1.740	1.810	11,791,177	+0.07(+4.02%)
Apr 22, 2020	1.640	1.780	1.630	1.740	9,493,448	+0.12(+7.41%)
Apr 21, 2020	1.600	1.680	1.590	1.620	5,161,535	+0.01(+0.62%)
Apr 20, 2020	1.580	1.690	1.510	1.610	6,129,755	-0.01(-0.62%)
Apr 17, 2020	1.650	1.670	1.600	1.620	5,488,900	-0.03(-1.82%)
Apr 16, 2020	1.540	1.650	1.530	1.650	5,555,661	+0.11(+7.14%)
Apr 15, 2020	1.600	1.620	1.500	1.540	5,830,888	-0.11(-6.67%)
Apr 14, 2020	1.650	1.670	1.580	1.650	8,185,676	+0.10(+6.45%)
Apr 13, 2020	1.490	1.560	1.450	1.550	5,120,739	+0.05(+3.33%)
Apr 09, 2020	1.530	1.600	1.450	1.500	6,956,000	-0.03(-1.96%)
Apr 08, 2020	1.470	1.540	1.460	1.530	5,741,292	+0.06(+4.08%)
Apr 07, 2020	1.490	1.550	1.450	1.470	7,087,271	+0.04(+2.80%)
Apr 06, 2020	1.370	1.440	1.360	1.430	5,846,289	+0.10(+7.52%)
Apr 03, 2020	1.380	1.400	1.260	1.330	5,319,700	-0.06(-4.32%)
Apr 02, 2020	1.400	1.430	1.330	1.390	5,037,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.