Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.57	10.82	9.512	10.59	89,605	-0.33(-3.06%)
Apr 29, 2020	10.30	11.13	10.00	10.92	90,156	+1.07(+10.83%)
Apr 28, 2020	9.660	10.01	9.187	9.855	44,039	+0.56(+5.99%)
Apr 27, 2020	9.039	9.503	9.039	9.299	99,448	+0.42(+4.70%)
Apr 24, 2020	8.732	8.955	8.538	8.881	22,844	+0.18(+2.03%)
Apr 23, 2020	8.770	9.280	8.640	8.705	56,153	-0.05(-0.53%)
Apr 22, 2020	8.955	9.132	8.705	8.751	45,878	+0.01(+0.11%)
Apr 21, 2020	8.315	8.816	8.301	8.742	38,606	+0.07(+0.86%)
Apr 20, 2020	8.630	9.076	8.398	8.668	35,898	-0.19(-2.10%)
Apr 17, 2020	8.797	8.992	8.463	8.853	59,482	+0.43(+5.07%)
Apr 16, 2020	8.463	8.475	7.907	8.426	88,331	-0.39(-4.42%)
Apr 15, 2020	8.510	8.835	8.352	8.816	117,984	-0.50(-5.38%)
Apr 14, 2020	9.503	9.865	9.150	9.317	34,009	+0.02(+0.20%)
Apr 13, 2020	10.06	10.06	9.169	9.299	44,636	-0.93(-9.07%)
Apr 09, 2020	9.493	10.25	9.354	10.23	51,616	+1.00(+10.87%)
Apr 08, 2020	9.122	9.326	8.027	9.224	54,424	+0.35(+3.97%)
Apr 07, 2020	8.835	9.104	8.593	8.872	60,880	+0.31(+3.58%)
Apr 06, 2020	8.324	8.723	8.324	8.565	80,392	+0.26(+3.13%)
Apr 03, 2020	8.473	8.473	8.157	8.306	73,814	-0.28(-3.24%)
Apr 02, 2020	8.575	8.918	8.157	8.584	50,744	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.