Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.45	65.04	61.76	62.86	4,804,370	-2.00(-3.08%)
Nov 27, 2020	63.01	65.49	62.30	64.86	2,870,400	+2.85(+4.60%)
Nov 25, 2020	60.72	62.47	60.40	62.01	3,245,100	-0.83(-1.32%)
Nov 24, 2020	64.00	64.46	61.74	62.84	4,211,949	-0.48(-0.76%)
Nov 23, 2020	61.17	63.33	60.32	63.32	6,658,312	+3.32(+5.53%)
Nov 20, 2020	59.35	61.75	57.78	60.00	9,662,600	+1.54(+2.63%)
Nov 19, 2020	49.94	59.38	49.40	58.46	24,268,196	+10.61(+22.17%)
Nov 18, 2020	49.65	49.85	47.15	47.85	7,008,799	-2.20(-4.40%)
Nov 17, 2020	50.00	51.10	49.06	50.05	3,886,716	+0.00(+0.00%)
Nov 16, 2020	49.39	51.00	49.17	50.05	6,917,580	+1.15(+2.35%)
Nov 13, 2020	46.35	49.06	46.22	48.90	6,033,400	+3.00(+6.54%)
Nov 12, 2020	45.54	46.55	43.88	45.90	5,025,152	+1.70(+3.85%)
Nov 11, 2020	44.42	45.66	43.64	44.20	5,300,256	+0.50(+1.14%)
Nov 10, 2020	45.48	45.81	42.70	43.70	8,125,636	-2.34(-5.08%)
Nov 09, 2020	49.78	49.79	46.01	46.04	5,769,976	-2.83(-5.79%)
Nov 06, 2020	46.05	48.94	45.10	48.87	7,054,600	+2.81(+6.10%)
Nov 05, 2020	49.00	49.18	44.60	46.06	8,579,787	-2.10(-4.36%)
Nov 04, 2020	45.58	48.28	45.58	48.16	6,733,814	+3.54(+7.93%)
Nov 03, 2020	43.97	45.13	42.92	44.62	1,977,758	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.