Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	132.88	135.48	132.03	134.90	2,818,812	+0.78(+0.58%)
Apr 29, 2020	134.97	134.97	130.22	134.12	2,874,976	+2.60(+1.98%)
Apr 28, 2020	131.72	134.43	131.14	131.52	2,315,682	+0.73(+0.56%)
Apr 27, 2020	128.57	130.88	128.26	130.79	1,934,960	+2.75(+2.15%)
Apr 24, 2020	125.56	128.50	124.50	128.04	2,174,979	+3.04(+2.44%)
Apr 23, 2020	127.69	129.81	124.56	125.00	2,550,077	-2.56(-2.00%)
Apr 22, 2020	125.76	128.52	124.19	127.55	1,694,593	+4.68(+3.81%)
Apr 21, 2020	126.18	126.58	122.50	122.87	2,368,388	-5.71(-4.44%)
Apr 20, 2020	127.40	130.27	126.91	128.58	2,741,751	-1.16(-0.89%)
Apr 17, 2020	130.14	130.70	127.55	129.74	3,457,327	+3.83(+3.04%)
Apr 16, 2020	127.39	127.78	123.62	125.92	2,119,245	-0.66(-0.52%)
Apr 15, 2020	128.88	129.36	126.16	126.58	2,333,901	-5.73(-4.33%)
Apr 14, 2020	129.41	132.42	129.18	132.31	2,614,491	+3.99(+3.11%)
Apr 13, 2020	128.96	129.60	125.09	128.32	1,879,723	-2.75(-2.10%)
Apr 09, 2020	128.96	132.25	128.67	131.07	2,917,877	+3.67(+2.88%)
Apr 08, 2020	126.91	128.38	125.39	127.40	2,964,843	+1.44(+1.15%)
Apr 07, 2020	133.84	135.34	125.76	125.95	3,121,402	-2.47(-1.93%)
Apr 06, 2020	124.15	129.16	123.55	128.43	3,984,274	+10.19(+8.62%)
Apr 03, 2020	120.20	121.88	116.51	118.24	1,704,360	-2.74(-2.27%)
Apr 02, 2020	117.46	121.95	117.19	120.98	4,140,953	+1.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.