Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.85	51.24	50.35	50.75	3,587,499	-0.40(-0.78%)
Nov 27, 2020	51.79	52.28	51.05	51.14	1,012,681	-0.63(-1.22%)
Nov 25, 2020	52.81	52.91	51.61	51.77	2,238,262	-0.93(-1.76%)
Nov 24, 2020	51.78	52.94	51.78	52.70	3,393,446	+0.50(+0.95%)
Nov 23, 2020	52.89	52.89	51.59	52.21	1,966,531	+0.45(+0.88%)
Nov 20, 2020	51.38	52.35	51.16	51.75	2,848,307	-0.73(-1.40%)
Nov 19, 2020	52.04	52.60	51.31	52.48	1,753,615	+0.12(+0.22%)
Nov 18, 2020	52.14	53.02	51.52	52.37	1,772,145	+0.59(+1.15%)
Nov 17, 2020	52.11	52.11	51.31	51.77	1,836,496	-0.64(-1.22%)
Nov 16, 2020	52.81	53.20	51.30	52.42	2,377,491	+0.01(+0.01%)
Nov 13, 2020	52.36	52.57	51.90	52.41	2,180,791	+0.54(+1.03%)
Nov 12, 2020	52.32	52.55	51.54	51.87	2,269,359	-0.69(-1.31%)
Nov 11, 2020	53.48	53.56	52.24	52.56	2,564,855	-0.55(-1.04%)
Nov 10, 2020	52.40	53.98	52.28	53.11	3,473,684	+0.30(+0.57%)
Nov 09, 2020	55.74	55.85	52.71	52.81	4,209,353	+0.48(+0.92%)
Nov 06, 2020	53.22	53.22	52.08	52.33	1,947,534	-0.30(-0.57%)
Nov 05, 2020	51.81	53.03	51.16	52.63	2,094,721	+1.08(+2.10%)
Nov 04, 2020	53.86	54.19	51.47	51.55	2,619,390	-1.76(-3.30%)
Nov 03, 2020	52.33	53.63	52.00	53.31	2,825,090	+1.71(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.