Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.78	38.89	37.53	38.54	7,280,076	-0.50(-1.28%)
Feb 27, 2020	39.40	40.29	38.67	39.04	5,785,988	-0.95(-2.38%)
Feb 26, 2020	40.86	41.07	39.82	39.99	3,752,354	-0.33(-0.81%)
Feb 25, 2020	42.11	42.20	40.18	40.32	4,720,315	-1.58(-3.77%)
Feb 24, 2020	42.11	42.47	41.69	41.90	2,972,011	-1.52(-3.49%)
Feb 21, 2020	43.21	43.51	42.95	43.41	3,365,683	-0.10(-0.24%)
Feb 20, 2020	42.73	43.58	42.66	43.52	2,969,251	+0.75(+1.76%)
Feb 19, 2020	42.84	42.98	42.42	42.76	1,961,081	-0.04(-0.09%)
Feb 18, 2020	42.96	43.24	42.57	42.80	2,484,795	-0.25(-0.59%)
Feb 14, 2020	43.03	43.13	42.68	43.06	5,135,405	-0.05(-0.12%)
Feb 13, 2020	43.79	43.95	43.06	43.11	3,445,867	-1.00(-2.26%)
Feb 12, 2020	43.78	44.32	43.78	44.10	3,230,795	+0.52(+1.19%)
Feb 11, 2020	43.63	43.72	43.28	43.59	3,360,729	+0.20(+0.46%)
Feb 10, 2020	43.09	43.45	43.00	43.38	2,775,021	+0.13(+0.29%)
Feb 07, 2020	44.23	44.27	43.18	43.26	3,634,543	-1.25(-2.81%)
Feb 06, 2020	44.87	45.03	44.32	44.51	2,933,226	-0.23(-0.51%)
Feb 05, 2020	44.31	44.84	44.15	44.74	3,466,398	+1.04(+2.38%)
Feb 04, 2020	43.38	43.78	43.22	43.70	4,314,129	+1.06(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.