Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.66	43.01	42.08	42.75	4,149,014	-0.08(-0.20%)
May 28, 2020	43.50	43.71	42.50	42.83	3,372,257	-0.61(-1.41%)
May 27, 2020	42.87	43.47	42.34	43.44	3,190,037	+1.46(+3.47%)
May 26, 2020	40.47	42.10	40.23	41.98	4,033,584	+2.38(+6.02%)
May 22, 2020	39.29	39.66	39.07	39.60	2,438,919	+0.13(+0.34%)
May 21, 2020	39.94	40.05	39.37	39.46	2,201,222	-0.49(-1.22%)
May 20, 2020	39.76	40.39	39.71	39.95	3,387,140	+0.28(+0.70%)
May 19, 2020	40.35	40.65	39.64	39.67	3,004,857	-0.82(-2.03%)
May 18, 2020	40.08	40.59	39.72	40.49	3,886,386	+1.82(+4.70%)
May 15, 2020	38.40	39.12	38.17	38.68	6,415,490	+0.13(+0.33%)
May 14, 2020	37.53	38.64	37.18	38.55	3,825,483	+0.35(+0.92%)
May 13, 2020	38.42	38.84	38.01	38.20	6,769,224	-0.49(-1.26%)
May 12, 2020	38.98	39.84	38.67	38.68	3,942,406	-1.15(-2.89%)
May 11, 2020	40.05	40.13	39.57	39.83	2,392,964	-0.27(-0.68%)
May 08, 2020	39.88	40.20	39.62	40.11	2,756,042	+0.58(+1.47%)
May 07, 2020	39.73	39.91	39.32	39.52	2,542,315	+0.18(+0.45%)
May 06, 2020	39.58	39.72	39.17	39.35	2,875,814	+0.14(+0.35%)
May 05, 2020	39.48	39.93	39.20	39.21	2,708,516	-0.18(-0.45%)
May 04, 2020	39.17	39.44	38.62	39.39	3,005,167	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.