Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.93	50.34	49.77	49.86	2,471,676	-0.38(-0.75%)
Aug 28, 2020	50.00	50.24	49.67	50.24	1,979,557	+0.09(+0.19%)
Aug 27, 2020	50.79	50.85	49.93	50.14	1,903,549	-0.31(-0.62%)
Aug 26, 2020	49.99	50.67	49.62	50.46	1,899,142	+0.27(+0.53%)
Aug 25, 2020	50.80	51.02	50.05	50.19	2,280,583	-0.28(-0.56%)
Aug 24, 2020	50.68	51.06	50.36	50.47	2,919,256	-0.07(-0.14%)
Aug 21, 2020	50.56	50.79	50.22	50.54	2,238,666	-0.09(-0.18%)
Aug 20, 2020	50.92	51.32	50.47	50.64	1,694,859	-0.54(-1.06%)
Aug 19, 2020	51.38	51.72	50.97	51.18	2,413,849	-0.26(-0.51%)
Aug 18, 2020	51.67	51.97	51.33	51.44	1,698,448	-0.03(-0.06%)
Aug 17, 2020	51.84	52.00	51.33	51.47	3,196,590	-0.20(-0.38%)
Aug 14, 2020	51.40	51.96	51.12	51.67	2,350,917	+0.26(+0.51%)
Aug 13, 2020	52.29	52.29	51.26	51.40	2,668,691	-1.06(-2.03%)
Aug 12, 2020	52.63	52.85	52.20	52.47	2,712,750	-0.03(-0.07%)
Aug 11, 2020	52.55	53.03	52.16	52.50	2,621,671	+0.31(+0.60%)
Aug 10, 2020	51.45	52.65	50.74	52.19	3,895,979	+0.91(+1.78%)
Aug 07, 2020	50.38	51.29	50.24	51.28	2,352,700	+0.72(+1.42%)
Aug 06, 2020	50.08	50.58	50.08	50.56	2,479,354	+0.27(+0.53%)
Aug 05, 2020	49.54	50.33	49.19	50.29	2,536,323	+1.15(+2.34%)
Aug 04, 2020	49.02	49.37	48.90	49.14	2,445,527	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.