Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.57	20.17	19.57	19.94	60,665	+0.22(+1.14%)
Nov 27, 2020	19.68	20.00	19.57	19.71	22,305	+0.04(+0.22%)
Nov 25, 2020	19.94	19.94	19.51	19.67	37,639	-0.27(-1.34%)
Nov 24, 2020	20.21	20.27	19.89	19.94	50,362	-0.15(-0.73%)
Nov 23, 2020	20.30	20.37	20.06	20.08	47,349	-0.22(-1.06%)
Nov 20, 2020	20.08	20.42	20.03	20.30	35,664	+0.05(+0.26%)
Nov 19, 2020	20.01	20.34	19.95	20.25	31,150	+0.09(+0.43%)
Nov 18, 2020	20.45	20.60	20.16	20.16	35,419	-0.12(-0.59%)
Nov 17, 2020	20.49	20.61	20.23	20.28	28,371	-0.22(-1.09%)
Nov 16, 2020	20.42	20.79	20.31	20.50	40,643	+0.24(+1.19%)
Nov 13, 2020	20.18	20.48	20.10	20.26	31,017	+0.25(+1.25%)
Nov 12, 2020	20.44	20.44	19.87	20.01	31,324	-0.46(-2.23%)
Nov 11, 2020	20.73	20.76	20.35	20.47	26,759	-0.09(-0.46%)
Nov 10, 2020	19.96	20.77	19.96	20.56	41,590	+0.93(+4.73%)
Nov 09, 2020	20.16	20.50	19.63	19.63	64,281	-0.22(-1.13%)
Nov 06, 2020	19.73	19.99	19.58	19.86	40,427	+0.19(+0.96%)
Nov 05, 2020	19.58	19.84	19.58	19.67	17,420	+0.01(+0.04%)
Nov 04, 2020	19.59	19.80	19.40	19.66	22,320	-0.14(-0.70%)
Nov 03, 2020	19.73	19.82	19.53	19.80	26,653	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.