Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.06	20.61	19.78	20.29	83,245	-0.07(-0.33%)
Apr 29, 2020	20.29	20.57	19.94	20.36	92,702	+0.48(+2.42%)
Apr 28, 2020	20.23	20.27	19.71	19.88	84,339	-0.08(-0.38%)
Apr 27, 2020	20.17	20.31	19.64	19.95	64,744	-0.13(-0.63%)
Apr 24, 2020	19.14	20.08	19.10	20.08	84,313	+0.90(+4.67%)
Apr 23, 2020	19.18	19.58	18.99	19.19	103,233	+0.09(+0.49%)
Apr 22, 2020	19.13	19.29	18.70	19.09	72,112	+0.13(+0.67%)
Apr 21, 2020	18.66	19.03	18.46	18.97	71,134	-0.03(-0.13%)
Apr 20, 2020	18.69	19.29	18.59	18.99	70,424	+0.10(+0.54%)
Apr 17, 2020	19.25	19.25	18.66	18.89	75,313	+0.08(+0.40%)
Apr 16, 2020	18.16	18.90	18.06	18.81	102,372	+0.84(+4.65%)
Apr 15, 2020	18.43	18.43	17.74	17.98	121,293	-0.58(-3.14%)
Apr 14, 2020	18.89	18.93	18.27	18.56	113,682	-0.08(-0.41%)
Apr 13, 2020	19.04	19.15	18.43	18.64	58,985	-0.58(-3.03%)
Apr 09, 2020	18.86	19.22	18.50	19.22	86,918	+0.36(+1.93%)
Apr 08, 2020	19.75	19.75	18.48	18.86	87,983	-0.73(-3.71%)
Apr 07, 2020	20.20	20.20	18.65	19.58	89,475	-0.26(-1.32%)
Apr 06, 2020	20.05	20.30	19.31	19.84	65,654	+0.14(+0.73%)
Apr 03, 2020	19.11	19.77	18.60	19.70	56,722	+0.53(+2.78%)
Apr 02, 2020	19.57	20.26	18.69	19.17	78,674	-0.63(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.