Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.19	20.37	19.69	20.21	57,432	-0.02(-0.08%)
May 28, 2020	19.68	20.60	19.68	20.23	72,809	+0.63(+3.23%)
May 27, 2020	19.69	19.74	19.41	19.59	165,748	+0.08(+0.43%)
May 26, 2020	19.80	19.80	19.37	19.51	60,126	+0.01(+0.04%)
May 22, 2020	19.46	19.60	19.22	19.50	68,563	+0.01(+0.04%)
May 21, 2020	19.51	19.65	19.34	19.49	54,807	-0.01(-0.04%)
May 20, 2020	19.50	19.75	19.39	19.50	48,400	+0.22(+1.14%)
May 19, 2020	19.69	19.81	19.21	19.28	73,565	-0.48(-2.44%)
May 18, 2020	19.93	19.93	19.49	19.76	68,212	+0.08(+0.43%)
May 15, 2020	19.46	19.89	19.42	19.68	51,511	+0.15(+0.78%)
May 14, 2020	19.68	19.81	19.20	19.52	87,969	-0.34(-1.70%)
May 13, 2020	19.25	19.92	19.19	19.86	78,020	+0.61(+3.16%)
May 12, 2020	19.62	19.76	19.25	19.25	48,940	-0.41(-2.10%)
May 11, 2020	19.57	19.83	19.27	19.67	58,173	-0.07(-0.34%)
May 08, 2020	19.09	19.79	18.98	19.74	85,852	+0.79(+4.19%)
May 07, 2020	19.16	19.16	18.69	18.94	69,198	-0.14(-0.71%)
May 06, 2020	19.57	19.57	18.94	19.08	39,450	-0.49(-2.50%)
May 05, 2020	19.68	19.97	19.35	19.57	114,263	+0.03(+0.13%)
May 04, 2020	20.10	20.10	19.30	19.54	98,110	-0.52(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.