Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.28	69.48	68.67	68.91	330,733	-0.53(-0.76%)
Jan 30, 2020	68.51	69.49	68.51	69.44	232,651	+0.73(+1.06%)
Jan 29, 2020	68.53	68.80	67.95	68.71	257,845	+0.02(+0.04%)
Jan 28, 2020	68.70	69.16	68.60	68.68	250,333	-0.02(-0.02%)
Jan 27, 2020	69.08	69.66	68.49	68.70	375,045	-0.59(-0.86%)
Jan 24, 2020	69.42	69.92	69.05	69.30	190,080	-0.13(-0.19%)
Jan 23, 2020	68.72	69.59	68.72	69.43	230,347	+0.51(+0.74%)
Jan 22, 2020	69.16	69.31	68.71	68.92	207,453	-0.01(-0.01%)
Jan 21, 2020	69.10	69.20	68.59	68.92	185,696	-0.06(-0.08%)
Jan 17, 2020	69.02	69.24	68.49	68.98	249,564	+0.03(+0.05%)
Jan 16, 2020	68.43	68.98	68.43	68.95	199,962	+0.77(+1.13%)
Jan 15, 2020	67.25	68.32	67.25	68.18	318,981	+1.13(+1.69%)
Jan 14, 2020	67.25	67.41	66.61	67.05	209,803	-0.17(-0.25%)
Jan 13, 2020	66.56	67.36	66.56	67.22	262,841	+0.48(+0.72%)
Jan 10, 2020	66.98	67.19	66.52	66.74	203,770	-0.08(-0.12%)
Jan 09, 2020	66.15	66.82	66.15	66.82	216,507	+0.59(+0.90%)
Jan 08, 2020	66.45	66.60	65.75	66.22	556,876	+0.58(+0.88%)
Jan 07, 2020	66.15	66.27	65.54	65.65	240,866	-0.72(-1.08%)
Jan 06, 2020	66.43	66.81	66.27	66.37	244,495	-0.23(-0.35%)
Jan 03, 2020	66.37	66.89	66.37	66.60	248,473	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.