US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.91	68.15	67.13	68.08	91,193	+0.06(+0.09%)
Jul 30, 2020	67.70	68.02	67.28	68.02	61,786	-0.03(-0.05%)
Jul 29, 2020	68.00	68.15	67.57	68.05	54,389	+0.35(+0.52%)
Jul 28, 2020	66.47	68.22	66.47	67.70	39,599	+1.04(+1.56%)
Jul 27, 2020	67.63	67.63	66.35	66.66	129,324	-0.94(-1.39%)
Jul 24, 2020	68.05	68.83	67.22	67.60	79,269	-0.45(-0.67%)
Jul 23, 2020	68.01	68.44	67.66	68.05	144,421	+0.10(+0.14%)
Jul 22, 2020	66.56	68.17	66.03	67.96	69,700	+1.04(+1.56%)
Jul 21, 2020	66.66	67.64	66.65	66.91	69,671	+0.34(+0.52%)
Jul 20, 2020	67.20	67.32	66.47	66.57	121,921	-0.96(-1.42%)
Jul 17, 2020	66.31	67.64	66.31	67.52	83,023	+1.49(+2.25%)
Jul 16, 2020	65.37	66.17	65.26	66.04	70,201	+0.72(+1.11%)
Jul 15, 2020	66.25	66.57	65.21	65.31	74,405	-0.16(-0.24%)
Jul 14, 2020	64.93	65.79	64.93	65.47	111,426	+0.54(+0.84%)
Jul 13, 2020	64.83	65.54	64.65	64.93	99,657	+0.06(+0.09%)
Jul 10, 2020	63.58	64.98	63.58	64.87	120,781	+1.30(+2.04%)
Jul 09, 2020	64.22	64.22	62.77	63.58	250,347	-0.91(-1.42%)
Jul 08, 2020	63.91	64.71	63.76	64.49	54,451	+0.53(+0.84%)
Jul 07, 2020	63.51	64.21	63.34	63.96	73,447	-0.32(-0.50%)
Jul 06, 2020	65.22	65.63	63.77	64.28	63,661	-0.74(-1.14%)
Jul 02, 2020	65.48	65.63	64.86	65.02	75,074	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.