Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.41	13.82	13.05	13.47	524,795	-0.15(-1.10%)
Apr 29, 2020	13.82	14.03	13.57	13.62	438,253	-0.18(-1.31%)
Apr 28, 2020	14.14	14.41	13.70	13.80	405,898	-0.35(-2.46%)
Apr 27, 2020	13.37	14.29	13.37	14.15	430,402	+0.91(+6.85%)
Apr 24, 2020	12.90	13.32	12.71	13.24	323,281	+0.34(+2.65%)
Apr 23, 2020	12.68	13.20	12.58	12.90	443,089	+0.25(+1.95%)
Apr 22, 2020	12.87	12.87	12.46	12.65	340,912	+0.11(+0.86%)
Apr 21, 2020	12.43	12.59	12.15	12.54	357,088	-0.28(-2.20%)
Apr 20, 2020	13.34	13.43	12.72	12.83	426,710	-0.87(-6.32%)
Apr 17, 2020	13.07	13.74	12.90	13.69	940,214	+0.91(+7.15%)
Apr 16, 2020	12.47	13.04	12.10	12.78	648,636	+0.40(+3.25%)
Apr 15, 2020	12.57	12.82	12.02	12.37	327,768	-0.41(-3.20%)
Apr 14, 2020	13.02	13.13	12.69	12.78	314,054	+0.07(+0.52%)
Apr 13, 2020	13.62	13.62	12.64	12.72	325,729	-1.05(-7.60%)
Apr 09, 2020	13.36	13.83	13.09	13.76	345,255	+0.64(+4.85%)
Apr 08, 2020	13.29	13.42	12.93	13.13	407,470	-0.02(-0.14%)
Apr 07, 2020	13.40	13.52	12.80	13.14	793,993	+0.12(+0.92%)
Apr 06, 2020	12.98	13.12	12.16	13.02	463,631	+1.33(+11.41%)
Apr 03, 2020	11.68	11.89	11.46	11.69	736,623	-0.08(-0.66%)
Apr 02, 2020	11.50	12.00	11.31	11.77	381,457	+0.19(+1.61%)
Apr 01, 2020	11.55	12.27	11.40	11.58	562,603	-0.74(-6.04%)
Mar 31, 2020	12.50	12.50	11.91	12.33	602,491	+0.46(+3.90%)
Mar 30, 2020	11.12	12.31	11.12	11.86	514,118	+0.76(+6.87%)
Mar 27, 2020	11.69	11.74	10.83	11.10	1,164,281	-1.22(-9.90%)
Mar 26, 2020	12.46	12.70	12.03	12.32	402,955	-0.05(-0.39%)
Mar 25, 2020	12.27	13.31	12.17	12.37	745,531	-0.02(-0.19%)
Mar 24, 2020	11.56	12.46	11.34	12.39	550,062	+1.38(+12.49%)
Mar 23, 2020	10.14	11.24	9.641	11.02	743,526	+0.86(+8.52%)
Mar 20, 2020	11.35	11.89	9.617	10.15	1,012,961	-1.20(-10.53%)
Mar 19, 2020	11.98	12.31	11.04	11.35	572,415	-0.62(-5.17%)
Mar 18, 2020	11.77	12.29	11.55	11.97	536,077	-0.53(-4.23%)
Mar 17, 2020	10.40	12.62	10.21	12.49	578,403	+2.28(+22.35%)
Mar 16, 2020	9.822	10.42	9.647	10.21	491,310	-0.54(-5.03%)
Mar 13, 2020	10.79	11.20	10.26	10.75	706,403	+0.50(+4.91%)
Mar 12, 2020	10.57	10.97	10.17	10.25	370,302	-0.96(-8.56%)
Mar 11, 2020	11.18	11.45	11.05	11.21	365,038	-0.27(-2.35%)
Mar 10, 2020	11.58	11.71	11.06	11.48	220,826	+0.20(+1.81%)
Mar 09, 2020	11.33	11.51	10.88	11.27	352,067	-0.84(-6.93%)
Mar 06, 2020	11.68	12.19	11.68	12.11	270,114	+0.04(+0.35%)
Mar 05, 2020	11.86	12.11	11.80	12.07	716,795	-0.05(-0.44%)
Mar 04, 2020	12.10	12.18	11.82	12.13	201,653	+0.33(+2.79%)
Mar 03, 2020	12.05	12.18	11.75	11.80	280,570	-0.22(-1.85%)
Mar 02, 2020	11.83	12.02	11.51	12.02	183,459	+0.31(+2.61%)
Feb 28, 2020	11.93	12.03	11.53	11.71	344,358	-0.44(-3.60%)
Feb 27, 2020	12.64	12.81	12.15	12.15	271,785	-0.71(-5.50%)
Feb 26, 2020	13.52	13.52	12.86	12.86	293,791	-0.65(-4.79%)
Feb 25, 2020	13.86	13.86	13.40	13.50	488,557	-0.34(-2.47%)
Feb 24, 2020	13.59	13.86	13.35	13.85	313,670	-0.06(-0.43%)
Feb 21, 2020	13.85	14.02	13.71	13.91	254,098	+0.05(+0.39%)
Feb 20, 2020	13.70	13.86	13.68	13.85	283,533	+0.10(+0.74%)
Feb 19, 2020	13.34	13.76	13.27	13.75	310,096	+0.45(+3.38%)
Feb 18, 2020	13.22	13.38	13.19	13.30	436,671	+0.05(+0.36%)
Feb 14, 2020	13.32	13.32	13.18	13.25	221,897	-0.09(-0.67%)
Feb 13, 2020	12.98	13.34	12.98	13.34	162,052	+0.29(+2.20%)
Feb 12, 2020	13.04	13.17	12.89	13.05	179,590	+0.11(+0.83%)
Feb 11, 2020	12.96	13.10	12.91	12.95	140,639	+0.05(+0.37%)
Feb 10, 2020	13.02	13.10	12.76	12.90	197,427	-0.16(-1.22%)
Feb 07, 2020	13.20	13.30	13.05	13.06	184,859	-0.13(-0.98%)
Feb 06, 2020	13.26	13.34	13.16	13.19	262,518	-0.03(-0.23%)
Feb 05, 2020	12.92	13.25	12.87	13.22	241,807	+0.40(+3.09%)
Feb 04, 2020	12.81	12.95	12.57	12.82	196,037	+0.13(+1.04%)
Feb 03, 2020	12.54	12.72	12.48	12.69	326,185	+0.25(+1.98%)
Jan 31, 2020	12.52	12.52	12.29	12.44	481,001	-0.12(-0.98%)
Jan 30, 2020	12.13	12.57	12.09	12.57	766,305	+0.38(+3.12%)
Jan 29, 2020	12.23	12.41	12.19	12.19	192,956	-0.04(-0.34%)
Jan 28, 2020	12.13	12.26	12.04	12.23	240,816	+0.17(+1.39%)
Jan 27, 2020	11.72	12.16	11.59	12.06	459,115	+0.15(+1.26%)
Jan 24, 2020	12.53	12.62	11.75	11.91	740,271	-0.67(-5.29%)
Jan 23, 2020	12.59	12.59	12.25	12.57	415,760	-0.01(-0.05%)
Jan 22, 2020	12.88	12.92	12.56	12.58	162,694	-0.30(-2.33%)
Jan 21, 2020	12.95	13.05	12.85	12.88	223,626	-0.10(-0.74%)
Jan 17, 2020	12.99	13.11	12.84	12.98	179,687	+0.00(+0.00%)
Jan 16, 2020	12.95	13.07	12.83	12.98	205,083	+0.14(+1.07%)
Jan 15, 2020	12.87	13.05	12.72	12.84	209,409	-0.05(-0.42%)
Jan 14, 2020	12.62	13.00	12.56	12.89	485,442	+0.26(+2.04%)
Jan 13, 2020	12.53	12.65	12.44	12.63	189,829	+0.07(+0.57%)
Jan 10, 2020	12.56	12.66	12.51	12.56	170,344	-0.02(-0.19%)
Jan 09, 2020	12.71	12.76	12.56	12.59	204,803	-0.11(-0.85%)
Jan 08, 2020	12.74	12.79	12.61	12.69	202,232	-0.05(-0.42%)
Jan 07, 2020	12.57	12.80	12.52	12.75	262,195	+0.15(+1.21%)
Jan 06, 2020	12.69	12.75	12.35	12.60	319,381	-0.21(-1.61%)
Jan 03, 2020	12.74	12.89	12.60	12.80	410,594	-0.09(-0.70%)
Jan 02, 2020	13.00	13.07	12.79	12.89	194,844	+0.01(+0.09%)
Dec 31, 2019	12.83	12.95	12.78	12.88	220,229	+0.10(+0.75%)
Dec 30, 2019	13.02	13.02	12.74	12.78	166,992	-0.18(-1.39%)
Dec 27, 2019	12.95	12.97	12.82	12.96	160,000	+0.01(+0.09%)
Dec 26, 2019	12.91	12.95	12.74	12.95	125,100	+0.06(+0.47%)
Dec 24, 2019	12.93	13.01	12.71	12.89	138,811	-0.07(-0.56%)
Dec 23, 2019	13.19	13.19	12.86	12.96	271,663	-0.17(-1.28%)
Dec 20, 2019	13.01	13.15	12.91	13.13	1,761,336	+0.16(+1.20%)
Dec 19, 2019	12.98	13.04	12.88	12.98	282,773	-0.04(-0.28%)
Dec 18, 2019	13.03	13.18	12.74	13.01	412,748	+0.06(+0.46%)
Dec 17, 2019	12.78	12.96	12.77	12.95	684,563	+0.18(+1.41%)
Dec 16, 2019	12.54	12.87	12.50	12.77	610,933	+0.28(+2.26%)
Dec 13, 2019	12.68	12.79	12.44	12.49	340,354	-0.20(-1.61%)
Dec 12, 2019	12.75	12.88	12.59	12.69	267,123	-0.07(-0.52%)
Dec 11, 2019	12.66	12.79	12.63	12.76	148,005	+0.10(+0.83%)
Dec 10, 2019	12.53	12.71	12.45	12.66	186,625	+0.13(+1.07%)
Dec 09, 2019	12.48	12.58	12.46	12.52	618,101	+0.01(+0.05%)
Dec 06, 2019	12.57	12.78	12.50	12.52	462,966	+0.07(+0.53%)
Dec 05, 2019	12.40	12.52	12.40	12.45	238,590	+0.05(+0.43%)
Dec 04, 2019	12.50	12.65	12.38	12.40	162,826	-0.08(-0.62%)
Dec 03, 2019	12.44	12.53	12.33	12.47	188,884	-0.11(-0.86%)
Dec 02, 2019	12.66	12.71	12.52	12.58	306,757	-0.07(-0.52%)
Nov 29, 2019	12.61	12.71	12.52	12.65	77,523	+0.00(+0.00%)
Nov 27, 2019	12.78	12.86	12.59	12.65	157,385	-0.08(-0.61%)
Nov 26, 2019	12.83	12.90	12.69	12.72	238,986	-0.05(-0.42%)
Nov 25, 2019	12.47	12.86	12.43	12.78	239,208	+0.31(+2.45%)
Nov 22, 2019	12.56	12.57	12.35	12.47	168,078	+0.00(+0.00%)
Nov 21, 2019	12.46	12.60	12.37	12.47	340,084	+0.02(+0.14%)
Nov 20, 2019	12.52	12.74	12.41	12.46	392,865	-0.17(-1.37%)
Nov 19, 2019	12.88	12.88	12.62	12.63	177,962	-0.17(-1.31%)
Nov 18, 2019	12.83	12.89	12.70	12.80	118,755	-0.11(-0.83%)
Nov 15, 2019	13.31	13.31	12.89	12.90	171,920	-0.29(-2.18%)
Nov 14, 2019	13.08	13.25	13.06	13.19	394,701	+0.06(+0.46%)
Nov 13, 2019	13.11	13.20	13.02	13.13	129,916	-0.11(-0.86%)
Nov 12, 2019	13.37	13.40	13.22	13.25	214,874	-0.10(-0.76%)
Nov 11, 2019	13.26	13.35	13.20	13.35	116,356	-0.03(-0.22%)
Nov 08, 2019	13.41	13.48	13.25	13.38	169,247	-0.02(-0.13%)
Nov 07, 2019	13.52	13.57	13.35	13.40	392,043	+0.01(+0.04%)
Nov 06, 2019	13.37	13.42	13.29	13.39	180,755	-0.05(-0.36%)
Nov 05, 2019	13.51	13.57	13.38	13.44	147,855	+0.00(+0.00%)
Nov 04, 2019	13.31	13.50	13.20	13.44	284,265	+0.22(+1.63%)
Nov 01, 2019	13.05	13.27	12.98	13.22	178,603	+0.26(+1.99%)
Oct 31, 2019	13.35	13.35	12.92	12.96	298,649	-0.42(-3.17%)
Oct 30, 2019	13.53	13.53	13.19	13.39	205,035	-0.22(-1.63%)
Oct 29, 2019	13.29	13.65	13.29	13.61	322,456	+0.22(+1.61%)
Oct 28, 2019	13.47	13.62	13.39	13.40	198,357	-0.05(-0.40%)
Oct 25, 2019	13.26	13.60	13.24	13.45	272,500	+0.17(+1.26%)
Oct 24, 2019	13.43	13.43	13.06	13.28	229,617	-0.10(-0.72%)
Oct 23, 2019	13.31	13.47	13.08	13.38	323,908	+0.14(+1.04%)
Oct 22, 2019	13.02	13.26	12.84	13.24	407,661	+0.29(+2.22%)
Oct 21, 2019	13.12	13.26	12.80	12.95	456,123	+0.03(+0.23%)
Oct 18, 2019	13.40	13.54	12.82	12.92	705,059	+0.04(+0.33%)
Oct 17, 2019	12.68	12.90	12.66	12.88	322,065	+0.20(+1.61%)
Oct 16, 2019	12.42	12.77	12.42	12.68	223,654	+0.24(+1.92%)
Oct 15, 2019	12.42	12.66	12.34	12.44	171,172	+0.06(+0.48%)
Oct 14, 2019	12.55	12.74	12.34	12.38	222,419	-0.32(-2.50%)
Oct 11, 2019	12.22	12.74	12.22	12.69	705,894	+0.63(+5.21%)
Oct 10, 2019	12.02	12.20	12.00	12.07	129,745	+0.02(+0.20%)
Oct 09, 2019	12.24	12.34	11.96	12.04	210,527	-0.11(-0.94%)
Oct 08, 2019	12.00	12.30	11.93	12.16	299,673	+0.03(+0.25%)
Oct 07, 2019	12.02	12.19	11.86	12.13	546,305	+0.06(+0.50%)
Oct 04, 2019	12.06	12.15	11.83	12.07	169,080	+0.01(+0.10%)
Oct 03, 2019	12.08	12.16	11.88	12.05	443,131	-0.07(-0.59%)
Oct 02, 2019	11.99	12.19	11.92	12.13	374,092	-0.01(-0.10%)
Oct 01, 2019	12.53	12.65	12.04	12.14	506,354	-0.30(-2.41%)
Sep 30, 2019	12.59	12.68	12.42	12.44	298,871	-0.16(-1.28%)
Sep 27, 2019	12.93	13.08	12.56	12.60	209,680	-0.24(-1.86%)
Sep 26, 2019	12.81	13.02	12.68	12.84	401,683	+0.00(+0.00%)
Sep 25, 2019	12.48	12.86	12.48	12.84	293,555	+0.37(+2.93%)
Sep 24, 2019	12.76	12.86	12.45	12.47	562,580	-0.22(-1.74%)
Sep 23, 2019	12.71	12.90	12.58	12.69	132,285	-0.07(-0.56%)
Sep 20, 2019	12.81	12.95	12.69	12.77	532,804	-0.04(-0.28%)
Sep 19, 2019	12.75	12.93	12.57	12.80	201,718	+0.12(+0.94%)
Sep 18, 2019	12.87	12.92	12.53	12.68	267,972	-0.28(-2.17%)
Sep 17, 2019	12.98	12.99	12.77	12.96	131,657	-0.13(-0.96%)
Sep 16, 2019	13.12	13.31	13.08	13.09	248,419	-0.11(-0.86%)
Sep 13, 2019	13.32	13.32	13.01	13.20	411,674	-0.02(-0.18%)
Sep 12, 2019	13.28	13.39	12.96	13.23	458,814	-0.10(-0.76%)
Sep 11, 2019	12.92	13.34	12.71	13.33	352,135	+0.45(+3.53%)
Sep 10, 2019	12.84	12.90	12.39	12.87	960,327	+0.80(+6.64%)
Sep 09, 2019	11.73	12.14	11.69	12.07	180,486	+0.38(+3.28%)
Sep 06, 2019	11.99	12.03	11.64	11.69	124,805	-0.20(-1.66%)
Sep 05, 2019	11.79	12.02	11.72	11.89	291,525	+0.28(+2.37%)
Sep 04, 2019	11.62	11.74	11.58	11.61	107,663	+0.14(+1.25%)
Sep 03, 2019	11.67	11.75	11.37	11.47	312,882	-0.31(-2.59%)
Aug 30, 2019	11.58	11.79	11.50	11.77	222,544	+0.23(+1.97%)
Aug 29, 2019	11.61	11.75	11.52	11.55	183,729	+0.11(+1.00%)
Aug 28, 2019	10.80	11.53	10.79	11.43	552,093	+0.62(+5.70%)
Aug 27, 2019	11.19	11.19	10.81	10.82	255,965	-0.30(-2.69%)
Aug 26, 2019	10.98	11.14	10.85	11.11	169,591	+0.20(+1.81%)
Aug 23, 2019	11.42	11.42	10.90	10.92	319,281	-0.52(-4.55%)
Aug 22, 2019	11.53	11.57	11.35	11.44	260,437	-0.05(-0.40%)
Aug 21, 2019	11.40	11.62	11.30	11.48	283,750	+0.09(+0.76%)
Aug 20, 2019	11.21	11.45	10.97	11.40	213,054	+0.19(+1.65%)
Aug 19, 2019	11.28	11.43	11.17	11.21	432,662	+0.02(+0.21%)
Aug 16, 2019	10.86	11.20	10.84	11.19	249,842	+0.41(+3.81%)
Aug 15, 2019	10.80	10.81	10.60	10.78	762,949	-0.02(-0.16%)
Aug 14, 2019	10.94	11.11	10.62	10.80	310,572	-0.08(-0.74%)
Aug 13, 2019	10.74	10.99	10.66	10.88	202,238	+0.14(+1.29%)
Aug 12, 2019	11.02	11.03	10.68	10.74	246,725	-0.34(-3.08%)
Aug 09, 2019	11.26	11.38	11.07	11.08	228,387	-0.25(-2.19%)
Aug 08, 2019	10.93	11.38	10.93	11.33	212,734	+0.43(+3.98%)
Aug 07, 2019	10.78	10.94	10.72	10.89	234,223	-0.04(-0.37%)
Aug 06, 2019	10.93	11.10	10.67	10.94	195,368	+0.08(+0.69%)
Aug 05, 2019	11.17	11.43	10.69	10.86	293,313	-0.47(-4.18%)
Aug 02, 2019	11.25	11.40	11.15	11.33	220,601	+0.02(+0.20%)
Aug 01, 2019	11.57	11.65	11.29	11.31	210,099	-0.29(-2.49%)
Jul 31, 2019	11.67	11.81	11.44	11.60	500,587	-0.07(-0.59%)
Jul 30, 2019	11.44	11.70	11.36	11.67	309,155	+0.09(+0.75%)
Jul 29, 2019	11.66	11.66	11.51	11.58	191,850	-0.08(-0.69%)
Jul 26, 2019	11.52	11.69	11.50	11.66	242,748	+0.17(+1.46%)
Jul 25, 2019	11.84	11.84	11.48	11.50	191,122	-0.34(-2.88%)
Jul 24, 2019	11.51	11.85	11.51	11.84	244,921	+0.32(+2.76%)
Jul 23, 2019	11.72	11.76	11.43	11.52	319,351	-0.17(-1.48%)
Jul 22, 2019	11.73	11.88	11.61	11.69	313,998	+0.00(+0.00%)
Jul 19, 2019	10.99	11.99	10.99	11.69	899,708	+0.99(+9.23%)
Jul 18, 2019	10.63	10.74	10.47	10.70	245,196	+0.07(+0.65%)
Jul 17, 2019	10.79	10.80	10.55	10.63	227,345	-0.24(-2.23%)
Jul 16, 2019	10.69	11.06	10.69	10.88	345,166	+0.28(+2.62%)
Jul 15, 2019	10.61	10.70	10.44	10.60	320,867	-0.02(-0.22%)
Jul 12, 2019	10.29	10.68	10.29	10.62	326,144	+0.35(+3.43%)
Jul 11, 2019	10.24	10.31	10.02	10.27	162,445	+0.03(+0.28%)
Jul 10, 2019	10.63	10.67	10.17	10.24	198,174	-0.32(-3.06%)
Jul 09, 2019	10.46	10.61	10.40	10.57	217,981	+0.04(+0.38%)
Jul 08, 2019	10.44	10.56	10.39	10.52	190,137	+0.03(+0.33%)
Jul 05, 2019	10.39	10.50	10.28	10.49	115,404	+0.06(+0.61%)
Jul 03, 2019	10.42	10.46	10.36	10.43	97,410	+0.05(+0.45%)
Jul 02, 2019	10.47	10.57	10.28	10.38	267,161	-0.01(-0.11%)
Jul 01, 2019	10.50	10.61	10.35	10.39	313,409	-0.10(-0.94%)
Jun 28, 2019	10.22	10.57	10.22	10.49	1,391,260	+0.27(+2.60%)
Jun 27, 2019	9.981	10.22	9.981	10.22	337,008	+0.24(+2.43%)
Jun 26, 2019	9.710	10.01	9.710	9.981	360,286	+0.28(+2.92%)
Jun 25, 2019	9.739	9.820	9.606	9.698	168,302	-0.02(-0.18%)
Jun 24, 2019	9.981	10.07	9.681	9.716	192,030	-0.23(-2.32%)
Jun 21, 2019	10.40	10.42	9.843	9.947	495,185	-0.50(-4.76%)
Jun 20, 2019	10.45	10.58	10.39	10.44	249,568	+0.02(+0.22%)
Jun 19, 2019	10.46	10.51	10.28	10.42	229,313	-0.12(-1.10%)
Jun 18, 2019	10.54	10.66	10.48	10.54	911,691	+0.03(+0.28%)
Jun 17, 2019	10.57	10.61	10.47	10.51	193,914	-0.10(-0.98%)
Jun 14, 2019	10.72	10.80	10.51	10.61	234,443	-0.12(-1.13%)
Jun 13, 2019	10.45	10.74	10.45	10.73	287,017	+0.28(+2.71%)
Jun 12, 2019	10.31	10.51	10.31	10.45	242,502	+0.13(+1.23%)
Jun 11, 2019	10.38	10.44	10.28	10.32	179,801	+0.02(+0.17%)
Jun 10, 2019	10.21	10.40	10.21	10.31	187,179	+0.12(+1.13%)
Jun 07, 2019	10.23	10.32	10.15	10.19	162,736	+0.01(+0.11%)
Jun 06, 2019	10.37	10.41	9.976	10.18	159,694	-0.21(-2.00%)
Jun 05, 2019	10.51	11.52	10.31	10.39	202,808	-0.09(-0.83%)
Jun 04, 2019	10.27	10.55	10.26	10.47	510,578	+0.32(+3.13%)
Jun 03, 2019	10.14	10.39	10.12	10.16	479,879	-0.01(-0.11%)
May 31, 2019	10.18	10.33	10.11	10.17	205,196	-0.16(-1.56%)
May 30, 2019	10.50	10.51	10.23	10.33	274,183	-0.17(-1.65%)
May 29, 2019	10.62	10.66	10.43	10.50	182,631	-0.23(-2.15%)
May 28, 2019	10.96	10.96	10.70	10.73	184,526	-0.23(-2.05%)
May 24, 2019	10.92	11.01	10.84	10.96	398,781	+0.10(+0.96%)
May 23, 2019	10.87	10.99	10.77	10.85	212,849	-0.16(-1.42%)
May 22, 2019	11.22	11.27	10.89	11.01	156,848	-0.26(-2.30%)
May 21, 2019	11.26	11.36	11.23	11.27	365,492	+0.06(+0.57%)
May 20, 2019	11.00	11.23	11.00	11.21	173,039	+0.09(+0.83%)
May 17, 2019	11.07	11.22	11.04	11.11	200,343	-0.07(-0.62%)
May 16, 2019	11.19	11.30	11.14	11.18	254,816	-0.01(-0.05%)
May 15, 2019	11.02	11.19	10.96	11.19	195,839	+0.06(+0.57%)
May 14, 2019	10.95	11.19	10.93	11.12	140,381	+0.21(+1.90%)
May 13, 2019	11.18	11.19	10.88	10.92	269,836	-0.47(-4.15%)
May 10, 2019	11.27	11.40	11.14	11.39	231,192	+0.10(+0.87%)
May 09, 2019	11.12	11.39	11.07	11.29	155,538	+0.12(+1.03%)
May 08, 2019	11.46	11.49	11.18	11.18	329,874	-0.30(-2.61%)
May 07, 2019	11.56	11.64	11.36	11.48	212,004	-0.22(-1.87%)
May 06, 2019	11.41	11.79	11.40	11.70	211,324	+0.09(+0.80%)
May 03, 2019	11.40	11.63	11.39	11.60	144,712	+0.21(+1.87%)
May 02, 2019	11.22	11.43	11.11	11.39	209,149	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.