Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	105.73	108.18	101.12	107.32	838,489	+1.31(+1.24%)
Mar 30, 2020	102.61	106.42	100.97	106.00	730,004	+4.90(+4.84%)
Mar 27, 2020	93.66	104.29	92.92	101.11	660,462	+4.63(+4.80%)
Mar 26, 2020	94.31	101.02	92.68	96.47	623,793	+2.89(+3.09%)
Mar 25, 2020	87.22	97.08	86.08	93.58	532,055	+6.19(+7.08%)
Mar 24, 2020	88.78	89.09	82.48	87.39	615,544	+1.81(+2.12%)
Mar 23, 2020	90.08	92.11	83.10	85.57	717,630	-6.90(-7.46%)
Mar 20, 2020	98.82	98.82	91.11	92.47	830,929	-4.66(-4.80%)
Mar 19, 2020	94.95	98.20	92.37	97.13	693,377	+0.85(+0.88%)
Mar 18, 2020	92.93	98.90	90.52	96.28	677,253	-2.73(-2.76%)
Mar 17, 2020	94.13	104.61	91.85	99.01	992,440	+7.18(+7.82%)
Mar 16, 2020	87.91	96.41	85.76	91.83	858,904	-7.86(-7.88%)
Mar 13, 2020	92.72	100.13	88.53	99.69	555,955	+10.70(+12.02%)
Mar 12, 2020	90.97	93.58	87.38	88.99	866,825	-8.36(-8.59%)
Mar 11, 2020	98.93	99.56	94.90	97.35	704,872	-4.02(-3.97%)
Mar 10, 2020	96.42	101.66	93.66	101.37	482,314	+7.20(+7.64%)
Mar 09, 2020	94.87	97.68	94.14	94.17	463,904	-6.35(-6.31%)
Mar 06, 2020	99.55	100.82	97.08	100.52	341,697	-1.47(-1.45%)
Mar 05, 2020	101.39	102.18	99.77	101.99	651,343	-0.86(-0.84%)
Mar 04, 2020	100.33	102.94	100.33	102.85	323,836	+4.02(+4.07%)
Mar 03, 2020	100.44	102.30	97.89	98.83	435,091	-1.46(-1.45%)
Mar 02, 2020	95.51	100.46	95.51	100.29	530,938	+5.30(+5.58%)
Feb 28, 2020	93.47	95.22	89.97	94.99	890,663	-0.55(-0.58%)
Feb 27, 2020	101.78	101.78	95.37	95.54	508,841	-7.28(-7.08%)
Feb 26, 2020	103.34	104.63	102.36	102.82	265,110	-0.37(-0.35%)
Feb 25, 2020	104.85	105.02	102.75	103.18	375,299	-1.36(-1.31%)
Feb 24, 2020	104.47	105.15	103.64	104.55	307,410	-1.18(-1.12%)
Feb 21, 2020	105.57	106.30	104.88	105.73	791,943	+0.10(+0.10%)
Feb 20, 2020	104.47	105.82	103.64	105.63	263,735	+1.25(+1.19%)
Feb 19, 2020	104.65	105.33	104.35	104.38	224,491	-0.29(-0.28%)
Feb 18, 2020	105.46	105.64	104.01	104.68	346,779	-0.77(-0.73%)
Feb 14, 2020	104.63	108.19	104.63	105.44	328,811	+1.84(+1.78%)
Feb 13, 2020	102.77	104.51	102.77	103.61	376,183	+0.93(+0.91%)
Feb 12, 2020	101.97	104.36	101.54	102.67	811,240	+0.55(+0.54%)
Feb 11, 2020	98.89	103.31	98.73	102.12	620,201	+0.67(+0.66%)
Feb 10, 2020	103.06	103.06	100.73	101.45	786,531	-1.67(-1.62%)
Feb 07, 2020	103.05	104.71	102.32	103.12	808,542	+0.18(+0.18%)
Feb 06, 2020	104.01	104.38	102.22	102.94	1,006,382	-5.25(-4.85%)
Feb 05, 2020	109.48	109.69	107.83	108.18	399,549	-1.26(-1.15%)
Feb 04, 2020	108.24	110.37	108.22	109.45	374,065	+1.37(+1.27%)
Feb 03, 2020	107.66	108.52	107.27	108.07	369,205	+0.52(+0.49%)
Jan 31, 2020	107.82	108.40	107.19	107.55	720,633	-0.27(-0.26%)
Jan 30, 2020	107.59	108.59	107.40	107.83	299,226	-0.10(-0.09%)
Jan 29, 2020	109.27	109.27	107.17	107.93	340,580	-1.03(-0.95%)
Jan 28, 2020	108.06	109.29	108.06	108.96	214,261	+0.84(+0.78%)
Jan 27, 2020	107.14	108.24	106.98	108.12	416,088	+0.32(+0.30%)
Jan 24, 2020	107.36	108.58	107.21	107.80	310,247	+0.58(+0.54%)
Jan 23, 2020	107.83	107.83	107.08	107.22	275,273	-0.66(-0.61%)
Jan 22, 2020	108.06	108.64	107.57	107.88	282,062	+0.18(+0.17%)
Jan 21, 2020	107.91	108.02	107.06	107.70	387,708	+0.05(+0.05%)
Jan 17, 2020	107.60	107.94	106.97	107.64	275,629	+0.17(+0.15%)
Jan 16, 2020	106.04	107.52	105.76	107.48	308,622	+1.68(+1.58%)
Jan 15, 2020	104.41	106.07	104.41	105.80	258,798	+1.65(+1.58%)
Jan 14, 2020	103.26	104.45	102.86	104.15	476,402	+0.75(+0.73%)
Jan 13, 2020	103.98	104.00	102.78	103.40	300,576	-0.55(-0.53%)
Jan 10, 2020	102.07	104.34	101.81	103.95	430,261	+2.27(+2.23%)
Jan 09, 2020	101.63	102.40	101.50	101.68	385,906	+0.06(+0.05%)
Jan 08, 2020	101.71	102.10	100.98	101.63	292,822	-0.03(-0.03%)
Jan 07, 2020	102.17	102.20	101.27	101.65	450,085	-0.70(-0.69%)
Jan 06, 2020	102.00	103.05	101.69	102.36	480,719	+0.16(+0.15%)
Jan 03, 2020	101.06	102.49	101.06	102.20	326,190	+0.69(+0.68%)
Jan 02, 2020	102.88	103.06	100.90	101.52	301,901	-1.15(-1.12%)
Dec 31, 2019	101.62	102.82	101.24	102.67	455,924	+1.15(+1.14%)
Dec 30, 2019	102.27	102.27	100.69	101.52	339,187	-0.62(-0.61%)
Dec 27, 2019	102.07	102.72	101.35	102.14	462,788	+0.70(+0.69%)
Dec 26, 2019	101.29	102.00	101.01	101.44	168,131	+0.31(+0.30%)
Dec 24, 2019	101.15	101.99	100.66	101.13	105,098	+0.14(+0.13%)
Dec 23, 2019	102.93	102.93	100.62	101.00	249,620	-1.58(-1.54%)
Dec 20, 2019	103.41	103.75	102.22	102.57	820,367	-0.34(-0.34%)
Dec 19, 2019	101.89	103.04	101.54	102.92	293,208	+0.72(+0.71%)
Dec 18, 2019	101.35	102.69	101.35	102.19	360,396	+0.99(+0.98%)
Dec 17, 2019	102.14	102.86	100.68	101.21	332,668	-0.47(-0.46%)
Dec 16, 2019	100.88	102.05	100.32	101.68	381,333	+1.04(+1.04%)
Dec 13, 2019	99.75	100.74	99.17	100.64	265,948	+0.98(+0.98%)
Dec 12, 2019	100.56	101.42	99.52	99.66	384,860	-0.65(-0.65%)
Dec 11, 2019	102.34	102.39	99.92	100.31	357,422	-1.92(-1.88%)
Dec 10, 2019	102.43	102.95	102.00	102.23	256,249	-0.17(-0.17%)
Dec 09, 2019	102.36	102.60	101.66	102.40	194,814	+0.03(+0.03%)
Dec 06, 2019	102.36	103.42	102.26	102.38	332,187	+0.02(+0.02%)
Dec 05, 2019	102.19	102.53	100.64	102.36	262,030	-0.22(-0.21%)
Dec 04, 2019	102.21	103.53	102.00	102.57	206,110	+0.19(+0.19%)
Dec 03, 2019	101.16	102.86	101.16	102.38	233,418	+0.86(+0.85%)
Dec 02, 2019	102.32	102.67	101.27	101.52	208,292	-1.19(-1.15%)
Nov 29, 2019	103.05	103.77	102.45	102.71	179,507	-0.37(-0.36%)
Nov 27, 2019	102.00	103.30	101.59	103.08	153,342	+1.07(+1.05%)
Nov 26, 2019	101.40	102.36	101.12	102.01	333,564	+0.75(+0.74%)
Nov 25, 2019	101.23	102.17	100.61	101.26	295,110	+0.07(+0.07%)
Nov 22, 2019	101.93	102.36	99.84	101.19	347,201	-0.63(-0.62%)
Nov 21, 2019	103.40	103.40	101.46	101.82	213,307	-1.67(-1.61%)
Nov 20, 2019	104.65	105.24	102.80	103.49	323,315	-1.09(-1.04%)
Nov 19, 2019	105.00	105.53	104.35	104.58	213,437	+0.00(+0.00%)
Nov 18, 2019	104.95	105.43	104.29	104.58	223,598	+0.02(+0.02%)
Nov 15, 2019	103.07	104.75	102.95	104.56	227,198	+1.60(+1.56%)
Nov 14, 2019	102.58	103.98	102.58	102.95	248,501	+0.19(+0.18%)
Nov 13, 2019	102.29	103.52	102.29	102.77	173,791	+0.57(+0.56%)
Nov 12, 2019	103.37	103.81	101.94	102.19	354,796	-0.91(-0.89%)
Nov 11, 2019	102.69	103.74	102.06	103.11	329,288	+0.18(+0.18%)
Nov 08, 2019	103.09	104.11	102.44	102.93	597,142	-0.16(-0.16%)
Nov 07, 2019	106.43	106.48	102.90	103.09	328,764	-3.62(-3.40%)
Nov 06, 2019	105.49	107.13	104.53	106.71	381,174	+1.45(+1.38%)
Nov 05, 2019	106.71	106.87	104.17	105.27	357,360	-2.05(-1.91%)
Nov 04, 2019	108.97	109.39	107.17	107.31	566,294	-1.46(-1.34%)
Nov 01, 2019	106.96	109.52	106.96	108.77	279,638	+2.34(+2.20%)
Oct 31, 2019	109.44	112.04	105.59	106.43	635,898	-2.25(-2.07%)
Oct 30, 2019	108.81	109.53	107.65	108.68	364,279	-0.42(-0.39%)
Oct 29, 2019	108.20	109.60	107.76	109.11	235,773	+1.15(+1.07%)
Oct 28, 2019	107.77	108.53	107.60	107.95	317,921	+0.40(+0.37%)
Oct 25, 2019	110.21	110.29	107.50	107.56	337,707	-2.50(-2.27%)
Oct 24, 2019	111.23	111.41	109.67	110.06	125,280	-0.80(-0.72%)
Oct 23, 2019	110.51	111.01	109.82	110.85	141,211	+0.53(+0.48%)
Oct 22, 2019	110.06	110.52	109.38	110.32	214,639	+0.68(+0.62%)
Oct 21, 2019	109.52	110.05	108.73	109.64	283,223	-0.17(-0.16%)
Oct 18, 2019	109.18	110.15	108.72	109.81	146,387	+0.62(+0.57%)
Oct 17, 2019	107.93	109.88	107.84	109.19	158,730	+1.50(+1.40%)
Oct 16, 2019	106.06	107.71	104.92	107.68	185,407	+1.47(+1.38%)
Oct 15, 2019	107.08	107.09	105.56	106.22	294,695	-0.72(-0.67%)
Oct 14, 2019	107.41	108.06	106.65	106.93	106,925	-0.44(-0.41%)
Oct 11, 2019	106.98	107.88	106.05	107.37	182,929	+1.01(+0.95%)
Oct 10, 2019	106.40	106.67	105.42	106.35	326,712	-0.19(-0.18%)
Oct 09, 2019	107.32	107.95	106.44	106.54	421,762	-0.57(-0.53%)
Oct 08, 2019	108.14	108.80	107.01	107.11	331,289	-1.27(-1.17%)
Oct 07, 2019	110.04	110.04	108.28	108.38	185,049	-2.04(-1.85%)
Oct 04, 2019	109.59	110.45	108.59	110.42	218,587	+1.25(+1.15%)
Oct 03, 2019	106.98	109.39	106.63	109.17	250,874	+2.45(+2.30%)
Oct 02, 2019	108.03	108.13	105.46	106.71	303,463	-1.31(-1.22%)
Oct 01, 2019	110.18	110.92	107.99	108.03	318,046	-2.35(-2.13%)
Sep 30, 2019	108.83	110.64	108.83	110.37	249,546	+1.40(+1.29%)
Sep 27, 2019	109.33	109.85	108.19	108.97	245,193	-0.34(-0.31%)
Sep 26, 2019	108.37	109.52	108.14	109.31	208,706	+1.36(+1.26%)
Sep 25, 2019	106.20	108.86	106.10	107.94	279,786	+1.89(+1.79%)
Sep 24, 2019	108.87	108.91	105.65	106.05	300,018	-2.43(-2.24%)
Sep 23, 2019	107.47	108.62	106.52	108.48	525,337	+1.02(+0.95%)
Sep 20, 2019	104.87	107.60	104.66	107.46	573,628	+2.99(+2.86%)
Sep 19, 2019	104.53	105.03	103.75	104.47	206,436	+0.75(+0.73%)
Sep 18, 2019	104.15	104.20	102.62	103.72	234,344	+0.31(+0.30%)
Sep 17, 2019	103.09	104.14	102.34	103.40	450,366	+1.25(+1.23%)
Sep 16, 2019	102.16	102.50	101.60	102.15	297,773	+0.25(+0.25%)
Sep 13, 2019	103.17	103.51	101.41	101.90	278,450	-2.23(-2.14%)
Sep 12, 2019	103.29	105.65	102.03	104.13	220,698	+1.75(+1.71%)
Sep 11, 2019	99.09	102.57	98.79	102.38	384,011	+3.51(+3.55%)
Sep 10, 2019	102.33	102.33	97.62	98.88	444,340	-4.06(-3.95%)
Sep 09, 2019	106.53	106.53	102.63	102.94	404,935	-3.88(-3.64%)
Sep 06, 2019	106.77	107.43	106.03	106.82	250,126	-0.03(-0.02%)
Sep 05, 2019	105.98	106.99	105.23	106.85	240,088	+0.88(+0.83%)
Sep 04, 2019	105.55	106.00	105.06	105.97	297,292	+0.51(+0.48%)
Sep 03, 2019	104.70	105.52	103.35	105.46	217,221	+1.27(+1.22%)
Aug 30, 2019	104.05	104.91	103.19	104.18	323,279	+0.69(+0.67%)
Aug 29, 2019	102.17	103.66	101.55	103.49	372,784	+1.93(+1.90%)
Aug 28, 2019	101.57	101.92	100.97	101.57	188,693	+0.31(+0.31%)
Aug 27, 2019	102.77	102.94	101.19	101.25	240,871	-1.15(-1.12%)
Aug 26, 2019	101.49	102.68	101.05	102.40	195,001	+1.53(+1.52%)
Aug 23, 2019	102.33	103.29	100.61	100.87	312,908	-1.53(-1.50%)
Aug 22, 2019	101.83	102.93	101.22	102.40	128,188	+0.64(+0.63%)
Aug 21, 2019	101.71	102.28	101.14	101.76	176,178	+0.41(+0.41%)
Aug 20, 2019	102.81	102.81	100.98	101.35	159,779	-1.09(-1.06%)
Aug 19, 2019	102.85	102.85	101.21	102.44	219,731	+0.58(+0.57%)
Aug 16, 2019	99.01	102.60	98.49	101.85	328,520	+2.91(+2.94%)
Aug 15, 2019	97.40	99.49	97.37	98.95	257,353	+1.67(+1.71%)
Aug 14, 2019	98.19	98.81	96.90	97.28	231,527	-1.43(-1.44%)
Aug 13, 2019	98.32	99.19	97.96	98.70	155,948	-0.02(-0.02%)
Aug 12, 2019	99.44	99.44	97.93	98.72	125,518	-1.00(-1.00%)
Aug 09, 2019	99.53	100.13	98.43	99.72	278,896	+0.10(+0.10%)
Aug 08, 2019	98.64	99.69	97.84	99.62	762,044	+0.31(+0.32%)
Aug 07, 2019	98.83	100.49	97.79	99.31	324,135	+0.36(+0.36%)
Aug 06, 2019	97.74	100.53	96.75	98.95	581,078	+1.35(+1.39%)
Aug 05, 2019	96.66	98.64	95.58	97.59	889,590	+0.64(+0.66%)
Aug 02, 2019	94.82	97.59	94.73	96.96	594,816	+2.05(+2.16%)
Aug 01, 2019	94.76	96.56	93.91	94.90	433,370	+0.91(+0.97%)
Jul 31, 2019	93.86	95.06	92.64	93.99	540,634	-0.14(-0.15%)
Jul 30, 2019	92.99	94.73	92.99	94.13	367,050	+0.57(+0.60%)
Jul 29, 2019	95.15	95.40	93.29	93.57	477,716	-0.75(-0.80%)
Jul 26, 2019	95.73	95.76	92.81	94.32	533,929	-1.95(-2.03%)
Jul 25, 2019	100.88	101.21	94.41	96.27	1,086,315	-7.74(-7.44%)
Jul 24, 2019	104.30	104.30	102.98	104.01	337,481	+0.48(+0.46%)
Jul 23, 2019	102.69	103.94	101.71	103.54	234,199	+1.06(+1.03%)
Jul 22, 2019	102.47	102.97	101.58	102.48	323,368	+0.19(+0.18%)
Jul 19, 2019	104.07	104.12	102.10	102.29	270,644	-1.59(-1.53%)
Jul 18, 2019	103.29	104.34	102.83	103.88	275,064	+0.45(+0.43%)
Jul 17, 2019	104.55	104.78	102.89	103.43	298,774	-0.62(-0.59%)
Jul 16, 2019	105.25	105.43	103.90	104.05	240,506	-1.60(-1.51%)
Jul 15, 2019	106.34	106.75	105.33	105.65	244,637	-0.25(-0.24%)
Jul 12, 2019	106.23	106.96	105.62	105.90	312,350	-0.07(-0.07%)
Jul 11, 2019	108.72	108.72	105.36	105.97	312,382	-2.72(-2.50%)
Jul 10, 2019	108.79	109.08	107.49	108.69	279,910	-0.16(-0.15%)
Jul 09, 2019	107.01	109.05	107.01	108.85	261,747	+1.67(+1.56%)
Jul 08, 2019	107.65	107.69	106.58	107.18	121,833	-0.69(-0.64%)
Jul 05, 2019	107.14	108.07	105.31	107.87	136,270	+0.22(+0.20%)
Jul 03, 2019	106.62	108.00	106.37	107.66	112,740	+1.21(+1.14%)
Jul 02, 2019	103.27	106.97	103.17	106.44	289,253	+3.34(+3.24%)
Jul 01, 2019	104.06	104.17	101.96	103.10	187,097	-0.18(-0.17%)
Jun 28, 2019	102.30	103.81	102.30	103.28	653,361	+0.97(+0.95%)
Jun 27, 2019	101.97	103.55	101.97	102.31	290,345	+0.73(+0.71%)
Jun 26, 2019	103.48	103.48	100.69	101.58	389,069	-1.77(-1.71%)
Jun 25, 2019	104.34	105.10	103.14	103.35	372,017	-0.91(-0.87%)
Jun 24, 2019	104.44	104.76	103.31	104.25	146,729	+0.12(+0.12%)
Jun 21, 2019	105.76	106.11	103.18	104.13	586,118	-2.05(-1.93%)
Jun 20, 2019	104.86	106.44	104.66	106.18	339,473	+2.02(+1.94%)
Jun 19, 2019	103.14	104.72	102.24	104.16	424,388	+1.05(+1.01%)
Jun 18, 2019	104.13	104.69	102.63	103.11	149,140	-0.36(-0.35%)
Jun 17, 2019	101.73	103.95	101.73	103.47	321,075	+1.50(+1.47%)
Jun 14, 2019	101.93	102.89	101.76	101.97	208,973	-0.21(-0.21%)
Jun 13, 2019	102.49	102.93	101.49	102.19	310,053	-0.23(-0.23%)
Jun 12, 2019	102.12	102.90	101.64	102.42	441,607	+0.56(+0.55%)
Jun 11, 2019	102.48	102.92	101.15	101.86	201,676	-0.16(-0.16%)
Jun 10, 2019	102.27	102.51	101.71	102.02	359,603	-0.26(-0.25%)
Jun 07, 2019	102.75	103.50	101.82	102.28	180,569	+0.23(+0.23%)
Jun 06, 2019	102.77	103.31	101.41	102.05	239,477	-0.74(-0.72%)
Jun 05, 2019	100.36	102.89	100.23	102.78	200,222	+2.91(+2.91%)
Jun 04, 2019	101.36	101.38	98.66	99.87	440,815	-1.75(-1.72%)
Jun 03, 2019	103.61	104.03	100.50	101.62	364,698	-1.93(-1.87%)
May 31, 2019	102.73	104.36	102.50	103.55	240,083	+0.19(+0.19%)
May 30, 2019	103.60	104.32	102.61	103.36	204,928	-0.10(-0.09%)
May 29, 2019	103.59	104.33	102.06	103.46	289,451	-0.25(-0.24%)
May 28, 2019	105.19	106.03	103.61	103.70	217,297	-1.28(-1.22%)
May 24, 2019	106.10	107.29	104.96	104.98	193,869	-0.94(-0.89%)
May 23, 2019	104.60	106.60	104.27	105.92	319,975	+0.91(+0.86%)
May 22, 2019	104.67	105.30	103.76	105.02	180,303	+0.58(+0.55%)
May 21, 2019	102.73	104.56	102.73	104.44	340,938	+2.10(+2.05%)
May 20, 2019	103.22	103.39	102.06	102.34	178,384	-1.47(-1.42%)
May 17, 2019	103.01	104.22	101.86	103.81	181,584	+0.43(+0.42%)
May 16, 2019	102.66	103.53	102.16	103.38	196,091	+0.67(+0.65%)
May 15, 2019	101.73	103.15	101.60	102.71	195,151	+0.83(+0.82%)
May 14, 2019	100.94	102.29	100.55	101.88	218,511	+1.05(+1.04%)
May 13, 2019	99.76	101.00	99.72	100.83	216,654	-0.18(-0.18%)
May 10, 2019	100.21	101.22	99.76	101.01	210,439	+0.69(+0.69%)
May 09, 2019	99.61	100.61	98.24	100.31	256,919	+0.49(+0.49%)
May 08, 2019	99.24	101.14	99.24	99.83	221,665	+0.53(+0.54%)
May 07, 2019	99.73	100.45	98.61	99.29	280,617	-0.80(-0.80%)
May 06, 2019	99.94	100.97	99.58	100.09	221,060	-0.68(-0.68%)
May 03, 2019	98.82	100.98	98.77	100.78	192,404	+2.20(+2.23%)
May 02, 2019	99.05	101.30	98.50	98.58	440,267	-0.48(-0.48%)
May 01, 2019	97.31	99.76	96.73	99.06	448,035	+1.99(+2.05%)
Apr 30, 2019	97.30	98.03	96.77	97.07	252,679	-0.24(-0.25%)
Apr 29, 2019	97.15	98.24	97.09	97.31	222,186	+0.17(+0.17%)
Apr 26, 2019	98.06	98.11	94.85	97.14	621,060	-0.75(-0.77%)
Apr 25, 2019	96.70	99.66	95.40	97.89	686,700	+1.03(+1.06%)
Apr 24, 2019	96.36	97.55	96.36	96.86	237,452	+0.61(+0.64%)
Apr 23, 2019	96.45	96.71	95.37	96.25	390,557	-0.21(-0.22%)
Apr 22, 2019	96.88	97.08	95.18	96.46	272,647	-0.49(-0.50%)
Apr 18, 2019	96.06	97.39	95.60	96.95	237,265	+1.04(+1.08%)
Apr 17, 2019	96.31	96.70	94.99	95.91	213,952	-0.27(-0.28%)
Apr 16, 2019	97.67	97.82	95.63	96.18	157,311	-1.49(-1.53%)
Apr 15, 2019	98.03	98.34	96.71	97.67	265,404	-0.39(-0.40%)
Apr 12, 2019	97.57	98.19	97.55	98.06	242,901	+0.37(+0.38%)
Apr 11, 2019	97.87	98.15	96.98	97.69	176,367	-0.05(-0.05%)
Apr 10, 2019	97.45	98.21	97.31	97.74	326,277	+0.59(+0.60%)
Apr 09, 2019	96.84	97.54	96.59	97.16	265,667	+0.32(+0.33%)
Apr 08, 2019	97.63	97.88	96.30	96.84	285,317	-0.91(-0.93%)
Apr 05, 2019	96.94	98.25	96.85	97.75	222,950	+0.88(+0.91%)
Apr 04, 2019	97.25	97.28	95.83	96.87	246,311	-0.19(-0.19%)
Apr 03, 2019	96.41	97.48	95.95	97.06	288,159	+0.68(+0.71%)
Apr 02, 2019	95.82	96.60	94.92	96.38	266,184	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.