Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.20	18.56	17.59	18.13	3,124,320	-0.69(-3.67%)
Apr 29, 2020	19.04	19.33	18.36	18.82	4,961,212	+0.84(+4.67%)
Apr 28, 2020	17.75	18.51	17.47	17.98	5,447,057	+1.11(+6.58%)
Apr 27, 2020	15.89	16.97	15.80	16.87	3,826,213	+0.95(+5.97%)
Apr 24, 2020	15.43	16.24	15.43	15.92	6,691,500	+0.58(+3.78%)
Apr 23, 2020	15.00	15.87	14.94	15.34	4,837,383	+0.63(+4.28%)
Apr 22, 2020	14.92	14.97	14.42	14.71	3,308,827	+0.30(+2.08%)
Apr 21, 2020	14.45	14.84	14.01	14.41	2,952,314	-0.66(-4.38%)
Apr 20, 2020	14.80	15.46	14.52	15.07	3,876,617	-0.26(-1.70%)
Apr 17, 2020	14.07	15.37	14.07	15.33	4,202,200	+1.76(+12.97%)
Apr 16, 2020	14.51	14.56	13.21	13.57	4,012,590	-0.79(-5.50%)
Apr 15, 2020	14.34	14.87	13.61	14.36	5,989,785	-1.02(-6.63%)
Apr 14, 2020	15.85	16.14	15.18	15.38	4,958,341	-0.21(-1.35%)
Apr 13, 2020	16.10	16.24	15.22	15.59	3,984,835	-0.50(-3.11%)
Apr 09, 2020	16.75	17.72	15.80	16.09	5,739,500	+0.29(+1.84%)
Apr 08, 2020	14.30	15.84	14.15	15.80	4,950,796	+1.89(+13.59%)
Apr 07, 2020	14.85	15.70	13.73	13.91	7,387,323	+0.39(+2.88%)
Apr 06, 2020	12.83	13.87	12.64	13.52	7,730,572	+1.85(+15.85%)
Apr 03, 2020	12.43	12.65	11.35	11.67	3,488,800	-0.82(-6.57%)
Apr 02, 2020	11.69	13.09	11.60	12.49	6,126,532	+0.53(+4.43%)
Apr 01, 2020	12.04	12.18	11.50	11.96	5,224,347	-1.09(-8.35%)
Mar 31, 2020	14.56	14.75	12.78	13.05	7,217,039	-1.39(-9.63%)
Mar 30, 2020	14.00	14.86	13.25	14.44	6,187,827	+0.20(+1.40%)
Mar 27, 2020	14.23	14.82	13.50	14.24	5,393,700	-1.07(-6.99%)
Mar 26, 2020	15.75	16.47	14.75	15.31	10,865,140	+0.81(+5.59%)
Mar 25, 2020	15.00	16.70	14.38	14.50	8,539,383	-0.49(-3.27%)
Mar 24, 2020	11.69	15.68	11.69	14.99	8,132,378	+4.36(+41.02%)
Mar 23, 2020	11.25	11.26	10.07	10.63	6,464,512	-0.81(-7.11%)
Mar 20, 2020	12.70	13.69	11.32	11.44	9,659,633	-0.78(-6.42%)
Mar 19, 2020	8.826	13.04	8.659	12.23	7,840,661	+3.10(+33.94%)
Mar 18, 2020	9.110	9.551	7.747	9.130	9,299,409	-0.68(-6.90%)
Mar 17, 2020	11.13	11.17	9.610	9.806	7,866,324	-0.83(-7.83%)
Mar 16, 2020	12.40	13.04	10.58	10.64	7,916,588	-4.21(-28.34%)
Mar 13, 2020	14.50	14.92	12.72	14.85	7,509,071	+1.68(+12.73%)
Mar 12, 2020	14.86	15.03	13.16	13.17	7,421,558	-2.94(-18.26%)
Mar 11, 2020	17.44	17.66	15.77	16.11	15,135,903	+0.00(+0.00%)
Mar 10, 2020	16.49	16.71	14.82	16.11	8,284,300	+0.77(+5.05%)
Mar 09, 2020	17.02	17.80	15.30	15.34	4,828,113	-3.32(-17.81%)
Mar 06, 2020	18.55	19.70	18.35	18.66	8,447,654	-0.90(-4.61%)
Mar 05, 2020	20.88	21.08	19.42	19.56	4,745,045	-2.33(-10.66%)
Mar 04, 2020	22.08	22.48	21.51	21.90	5,459,697	+0.11(+0.50%)
Mar 03, 2020	23.21	23.96	21.41	21.79	4,334,020	-1.48(-6.36%)
Mar 02, 2020	23.90	23.93	21.99	23.27	5,330,720	-0.37(-1.58%)
Feb 28, 2020	22.60	23.79	22.45	23.64	7,430,550	+0.19(+0.79%)
Feb 27, 2020	24.02	24.62	23.06	23.46	6,391,562	-1.35(-5.45%)
Feb 26, 2020	26.02	26.21	24.76	24.81	5,036,730	-0.86(-3.36%)
Feb 25, 2020	27.71	27.94	25.60	25.67	4,518,867	-1.93(-7.00%)
Feb 24, 2020	27.43	27.75	27.17	27.60	2,729,901	-1.08(-3.76%)
Feb 21, 2020	29.45	29.50	28.44	28.68	4,148,365	-1.13(-3.78%)
Feb 20, 2020	29.01	29.94	28.78	29.81	2,901,564	+0.59(+2.01%)
Feb 19, 2020	29.23	29.49	29.01	29.22	2,966,470	+0.02(+0.07%)
Feb 18, 2020	30.09	30.35	29.05	29.20	3,460,459	-1.02(-3.37%)
Feb 14, 2020	30.06	30.40	29.42	30.22	10,976,749	+0.18(+0.59%)
Feb 13, 2020	30.81	30.93	29.97	30.05	6,888,025	-1.14(-3.65%)
Feb 12, 2020	31.63	31.68	30.87	31.18	4,073,900	-0.09(-0.28%)
Feb 11, 2020	31.14	31.81	30.85	31.27	4,113,922	+0.28(+0.92%)
Feb 10, 2020	31.86	31.96	30.80	30.99	4,730,014	-1.08(-3.36%)
Feb 07, 2020	34.81	35.06	31.84	32.07	7,086,280	-1.89(-5.57%)
Feb 06, 2020	34.07	34.14	33.65	33.96	5,666,600	+0.13(+0.38%)
Feb 05, 2020	32.99	34.27	32.75	33.83	2,608,615	+1.41(+4.36%)
Feb 04, 2020	32.28	32.45	31.63	32.42	2,864,948	+0.87(+2.77%)
Feb 03, 2020	31.36	32.13	31.27	31.55	2,743,686	+0.28(+0.91%)
Jan 31, 2020	31.66	32.08	30.77	31.26	3,004,301	-0.59(-1.85%)
Jan 30, 2020	31.95	32.39	30.94	31.85	4,439,382	-0.61(-1.87%)
Jan 29, 2020	33.52	33.59	32.42	32.46	2,305,851	-0.86(-2.59%)
Jan 28, 2020	33.18	33.44	32.73	33.32	1,859,857	+0.43(+1.31%)
Jan 27, 2020	33.08	33.22	32.57	32.89	1,838,942	-0.92(-2.73%)
Jan 24, 2020	34.93	35.13	33.54	33.81	1,827,809	-1.06(-3.04%)
Jan 23, 2020	34.75	35.02	33.92	34.87	1,927,474	+0.23(+0.65%)
Jan 22, 2020	34.42	35.04	34.17	34.65	6,656,524	+0.34(+1.00%)
Jan 21, 2020	34.76	36.25	34.17	34.30	7,849,419	-0.61(-1.74%)
Jan 17, 2020	34.74	34.99	34.15	34.91	2,356,552	+0.25(+0.74%)
Jan 16, 2020	34.16	34.93	34.07	34.66	1,949,030	+0.69(+2.02%)
Jan 15, 2020	34.10	34.72	33.81	33.97	2,373,441	-0.36(-1.06%)
Jan 14, 2020	34.80	35.22	34.27	34.33	3,648,596	-0.53(-1.52%)
Jan 13, 2020	35.02	35.29	34.43	34.86	3,888,997	-0.19(-0.53%)
Jan 10, 2020	35.69	35.76	34.88	35.05	2,761,191	-0.47(-1.33%)
Jan 09, 2020	34.88	35.80	34.88	35.52	3,192,777	-0.24(-0.66%)
Jan 08, 2020	35.18	35.93	34.92	35.75	3,283,315	+0.60(+1.70%)
Jan 07, 2020	34.67	35.55	34.54	35.16	3,094,024	+0.51(+1.47%)
Jan 06, 2020	34.14	34.81	33.96	34.65	4,294,523	+0.10(+0.28%)
Jan 03, 2020	35.41	35.56	34.54	34.55	4,126,032	-1.50(-4.16%)
Jan 02, 2020	37.29	37.63	35.58	36.05	2,988,549	-0.81(-2.21%)
Dec 31, 2019	35.84	37.00	35.65	36.86	2,397,751	+0.99(+2.76%)
Dec 30, 2019	35.99	36.30	35.69	35.87	3,295,311	-0.07(-0.19%)
Dec 27, 2019	36.60	36.66	35.81	35.94	2,232,448	-0.54(-1.48%)
Dec 26, 2019	36.76	37.00	36.38	36.48	1,268,865	-0.21(-0.56%)
Dec 24, 2019	36.93	37.20	36.58	36.69	827,939	-0.11(-0.29%)
Dec 23, 2019	36.88	36.98	36.49	36.79	2,385,017	-0.06(-0.16%)
Dec 20, 2019	37.41	37.42	36.49	36.85	5,381,555	-0.18(-0.48%)
Dec 19, 2019	36.78	37.17	36.54	37.03	2,380,285	+0.12(+0.32%)
Dec 18, 2019	36.31	37.17	36.22	36.91	3,601,224	+0.71(+1.95%)
Dec 17, 2019	36.21	36.32	35.48	36.20	2,920,741	-0.10(-0.27%)
Dec 16, 2019	37.13	37.45	36.26	36.30	6,489,704	-0.49(-1.33%)
Dec 13, 2019	36.83	37.09	36.05	36.79	3,104,849	+0.12(+0.32%)
Dec 12, 2019	35.26	36.86	34.97	36.68	4,041,847	+1.30(+3.69%)
Dec 11, 2019	35.25	35.58	34.81	35.37	3,356,986	+0.21(+0.59%)
Dec 10, 2019	35.49	35.98	35.11	35.17	3,634,223	-0.49(-1.38%)
Dec 09, 2019	36.64	36.89	35.55	35.66	6,124,906	-0.98(-2.68%)
Dec 06, 2019	35.93	36.95	35.92	36.64	5,569,496	+1.04(+2.92%)
Dec 05, 2019	35.66	35.96	35.39	35.60	4,888,505	-0.07(-0.19%)
Dec 04, 2019	36.36	36.84	35.65	35.67	3,067,937	-0.52(-1.44%)
Dec 03, 2019	34.38	36.25	34.05	36.19	5,139,452	+0.82(+2.33%)
Dec 02, 2019	36.41	36.76	35.35	35.36	2,819,368	-1.03(-2.84%)
Nov 29, 2019	35.87	36.98	35.79	36.39	1,339,351	+0.38(+1.06%)
Nov 27, 2019	35.86	36.73	35.76	36.01	2,670,394	+0.33(+0.93%)
Nov 26, 2019	35.77	35.78	35.14	35.68	9,048,067	-0.35(-0.97%)
Nov 25, 2019	34.97	36.05	34.62	36.03	3,812,868	+1.09(+3.12%)
Nov 22, 2019	34.87	35.08	34.47	34.94	2,020,207	+0.22(+0.65%)
Nov 21, 2019	35.08	35.11	34.42	34.72	3,220,090	-0.27(-0.78%)
Nov 20, 2019	35.54	35.60	34.42	34.99	5,156,368	-1.06(-2.95%)
Nov 19, 2019	36.41	36.42	35.68	36.05	3,192,906	-0.07(-0.19%)
Nov 18, 2019	36.17	36.35	35.55	36.12	4,879,697	-0.18(-0.48%)
Nov 15, 2019	35.33	36.56	35.21	36.30	6,816,968	+1.37(+3.91%)
Nov 14, 2019	33.83	34.99	33.58	34.93	6,696,024	+1.20(+3.55%)
Nov 13, 2019	34.03	34.85	33.15	33.73	10,381,628	-0.63(-1.84%)
Nov 12, 2019	30.68	34.44	30.10	34.37	18,814,996	+5.70(+19.90%)
Nov 11, 2019	29.03	29.41	28.44	28.66	6,615,684	-0.66(-2.26%)
Nov 08, 2019	28.68	29.38	28.29	29.33	5,996,413	+0.53(+1.83%)
Nov 07, 2019	28.78	29.44	28.66	28.80	3,263,665	+0.47(+1.65%)
Nov 06, 2019	28.74	29.14	28.13	28.33	3,927,222	-0.57(-1.96%)
Nov 05, 2019	29.04	29.61	28.73	28.90	7,534,364	+0.08(+0.27%)
Nov 04, 2019	28.24	29.03	27.77	28.82	3,811,267	+1.16(+4.19%)
Nov 01, 2019	27.05	27.83	26.99	27.66	2,810,401	+0.68(+2.53%)
Oct 31, 2019	27.05	27.05	26.30	26.98	1,968,924	-0.02(-0.07%)
Oct 30, 2019	27.26	27.29	26.37	27.00	2,319,994	-0.17(-0.61%)
Oct 29, 2019	27.22	27.39	26.87	27.16	1,934,248	-0.22(-0.82%)
Oct 28, 2019	27.69	28.06	27.30	27.39	2,036,258	-0.21(-0.78%)
Oct 25, 2019	26.67	27.63	26.66	27.60	2,396,739	+0.88(+3.28%)
Oct 24, 2019	27.39	27.65	26.50	26.72	3,128,764	-0.56(-2.04%)
Oct 23, 2019	26.90	27.40	26.41	27.28	2,492,083	+0.24(+0.90%)
Oct 22, 2019	26.81	27.17	26.37	27.04	2,154,928	+0.21(+0.80%)
Oct 21, 2019	26.25	27.18	26.16	26.82	4,487,618	+1.04(+4.05%)
Oct 18, 2019	27.18	27.29	25.78	25.78	6,066,160	-1.42(-5.23%)
Oct 17, 2019	27.28	27.64	26.64	27.20	6,005,945	+0.03(+0.11%)
Oct 16, 2019	28.30	28.35	27.15	27.17	4,762,954	-1.10(-3.90%)
Oct 15, 2019	27.48	28.42	27.37	28.27	3,461,646	+0.88(+3.20%)
Oct 14, 2019	27.16	27.49	26.57	27.40	5,683,994	+0.07(+0.25%)
Oct 11, 2019	26.46	27.91	26.34	27.33	4,669,164	+1.40(+5.42%)
Oct 10, 2019	25.89	26.38	25.74	25.92	2,955,914	+0.20(+0.76%)
Oct 09, 2019	26.06	26.15	25.64	25.73	3,140,383	+0.06(+0.23%)
Oct 08, 2019	25.78	26.05	25.37	25.67	4,822,561	-0.60(-2.30%)
Oct 07, 2019	26.51	27.22	26.27	26.27	7,863,455	-0.31(-1.17%)
Oct 04, 2019	26.61	26.85	26.15	26.59	7,056,057	+0.03(+0.11%)
Oct 03, 2019	26.42	26.67	25.87	26.56	4,878,613	+0.15(+0.55%)
Oct 02, 2019	27.05	27.42	26.40	26.41	5,402,408	-0.97(-3.53%)
Oct 01, 2019	28.94	29.00	27.35	27.38	6,810,506	-1.38(-4.81%)
Sep 30, 2019	29.03	29.26	28.51	28.76	4,797,512	-0.27(-0.94%)
Sep 27, 2019	29.15	29.73	28.83	29.03	2,547,721	+0.17(+0.57%)
Sep 26, 2019	29.38	29.39	28.44	28.87	5,338,317	-1.30(-4.30%)
Sep 25, 2019	30.13	30.44	29.45	30.16	2,825,426	+0.05(+0.16%)
Sep 24, 2019	31.57	31.57	29.89	30.12	4,809,552	-1.12(-3.59%)
Sep 23, 2019	30.76	31.33	30.68	31.24	7,796,169	+0.21(+0.69%)
Sep 20, 2019	31.61	31.93	30.81	31.02	12,213,658	-0.39(-1.24%)
Sep 19, 2019	31.44	32.11	31.20	31.41	4,419,202	+0.19(+0.59%)
Sep 18, 2019	31.24	31.58	30.56	31.23	5,999,039	-0.30(-0.96%)
Sep 17, 2019	32.12	32.15	31.08	31.53	3,878,453	-0.89(-2.74%)
Sep 16, 2019	31.53	33.04	31.53	32.42	6,120,728	+0.54(+1.68%)
Sep 13, 2019	32.29	33.25	31.71	31.88	6,811,839	+0.21(+0.68%)
Sep 12, 2019	32.95	33.07	29.35	31.67	25,711,550	-3.91(-10.99%)
Sep 11, 2019	35.26	35.61	33.96	35.58	3,026,193	+0.45(+1.28%)
Sep 10, 2019	33.95	35.18	33.92	35.13	5,779,298	+1.04(+3.06%)
Sep 09, 2019	33.55	34.63	33.41	34.08	5,625,615	+0.81(+2.43%)
Sep 06, 2019	33.45	33.64	32.98	33.27	3,644,086	+0.09(+0.26%)
Sep 05, 2019	31.98	33.39	31.98	33.19	6,557,895	+1.62(+5.13%)
Sep 04, 2019	31.33	31.63	31.06	31.57	2,786,634	+0.82(+2.66%)
Sep 03, 2019	31.83	31.89	30.55	30.75	3,662,288	-1.43(-4.45%)
Aug 30, 2019	32.16	32.47	31.79	32.18	2,522,227	+0.25(+0.79%)
Aug 29, 2019	31.24	32.02	31.15	31.93	2,509,203	+1.10(+3.58%)
Aug 28, 2019	30.58	31.02	30.13	30.83	3,694,298	+0.06(+0.19%)
Aug 27, 2019	32.45	32.63	30.52	30.77	5,345,907	-1.48(-4.60%)
Aug 26, 2019	32.89	33.06	31.98	32.25	2,713,302	-0.29(-0.89%)
Aug 23, 2019	33.02	33.65	32.41	32.54	3,464,850	-0.88(-2.64%)
Aug 22, 2019	33.48	34.04	33.33	33.42	3,175,984	+0.00(+0.00%)
Aug 21, 2019	33.24	33.60	32.96	33.42	4,052,519	+0.83(+2.56%)
Aug 20, 2019	32.33	33.08	32.12	32.59	3,633,327	+0.05(+0.15%)
Aug 19, 2019	31.62	32.76	31.62	32.54	7,690,904	+1.74(+5.66%)
Aug 16, 2019	30.03	30.82	29.20	30.80	5,433,705	+1.14(+3.85%)
Aug 15, 2019	30.61	30.92	29.17	29.65	6,786,759	-1.10(-3.59%)
Aug 14, 2019	32.07	32.24	30.52	30.76	6,214,372	-2.27(-6.86%)
Aug 13, 2019	32.99	34.15	32.49	33.03	10,180,557	+0.16(+0.50%)
Aug 12, 2019	34.46	34.47	32.61	32.86	11,298,496	-1.93(-5.54%)
Aug 09, 2019	37.59	38.63	33.53	34.79	21,493,488	-15.25(-30.47%)
Aug 08, 2019	48.57	50.41	48.33	50.04	4,133,111	+1.70(+3.53%)
Aug 07, 2019	47.34	48.46	47.04	48.33	3,899,738	+0.23(+0.48%)
Aug 06, 2019	49.45	49.50	47.69	48.10	4,175,080	-1.17(-2.38%)
Aug 05, 2019	50.38	50.44	48.84	49.27	3,034,188	-2.35(-4.56%)
Aug 02, 2019	53.14	53.18	50.93	51.63	2,353,356	-1.78(-3.34%)
Aug 01, 2019	53.82	54.89	53.01	53.41	1,734,581	-0.62(-1.15%)
Jul 31, 2019	55.03	55.14	53.28	54.03	1,791,109	-0.91(-1.66%)
Jul 30, 2019	54.06	54.94	53.56	54.94	1,465,599	+0.26(+0.48%)
Jul 29, 2019	54.87	55.05	54.28	54.68	1,064,426	-0.19(-0.35%)
Jul 26, 2019	54.90	55.19	54.55	54.87	1,512,614	+0.15(+0.27%)
Jul 25, 2019	54.89	55.28	54.49	54.73	1,926,041	-0.01(-0.02%)
Jul 24, 2019	54.93	55.30	54.66	54.74	2,036,874	-0.21(-0.39%)
Jul 23, 2019	54.85	55.09	54.50	54.95	1,608,967	+0.42(+0.76%)
Jul 22, 2019	54.61	55.23	54.43	54.53	1,339,927	+0.35(+0.64%)
Jul 19, 2019	55.04	55.31	54.16	54.18	2,417,044	-0.68(-1.24%)
Jul 18, 2019	53.94	55.00	53.85	54.86	1,407,226	+0.59(+1.09%)
Jul 17, 2019	55.15	55.29	54.24	54.27	1,570,502	-0.83(-1.51%)
Jul 16, 2019	55.29	55.44	54.74	55.10	1,903,047	-0.09(-0.16%)
Jul 15, 2019	55.06	55.28	54.35	55.19	4,984,300	+0.16(+0.28%)
Jul 12, 2019	53.97	55.22	53.83	55.04	1,946,662	+1.29(+2.40%)
Jul 11, 2019	54.02	54.44	53.37	53.75	2,240,215	+0.22(+0.42%)
Jul 10, 2019	54.04	54.47	53.37	53.53	2,792,522	-0.29(-0.54%)
Jul 09, 2019	52.91	53.82	52.68	53.82	2,335,069	+0.55(+1.04%)
Jul 08, 2019	54.13	54.84	53.13	53.26	3,560,042	-1.43(-2.62%)
Jul 05, 2019	53.72	54.72	53.32	54.70	2,112,023	+0.74(+1.36%)
Jul 03, 2019	54.30	54.44	53.70	53.96	1,683,756	-0.26(-0.48%)
Jul 02, 2019	54.20	54.22	53.45	54.22	2,019,611	+0.03(+0.05%)
Jul 01, 2019	54.26	54.73	53.26	54.19	3,086,849	+0.77(+1.43%)
Jun 28, 2019	52.37	53.43	52.37	53.43	2,966,081	+1.31(+2.51%)
Jun 27, 2019	52.06	52.59	52.00	52.12	2,293,752	+0.17(+0.34%)
Jun 26, 2019	52.53	52.94	51.57	51.95	3,018,596	-0.38(-0.72%)
Jun 25, 2019	52.36	52.65	52.06	52.32	2,519,523	+0.07(+0.13%)
Jun 24, 2019	52.68	52.94	52.09	52.26	2,958,740	-0.48(-0.92%)
Jun 21, 2019	52.46	52.94	52.07	52.74	4,897,261	+0.03(+0.06%)
Jun 20, 2019	52.37	53.15	51.94	52.71	4,017,572	+1.26(+2.45%)
Jun 19, 2019	51.80	52.17	50.97	51.45	4,767,672	-0.17(-0.34%)
Jun 18, 2019	50.77	52.64	50.56	51.63	4,239,991	+1.35(+2.68%)
Jun 17, 2019	50.12	50.83	50.12	50.28	3,748,802	+0.17(+0.35%)
Jun 14, 2019	49.46	50.54	49.32	50.11	3,704,221	+0.27(+0.54%)
Jun 13, 2019	49.05	50.16	49.05	49.83	3,132,059	+1.22(+2.51%)
Jun 12, 2019	48.83	49.22	48.34	48.61	1,820,358	-0.53(-1.08%)
Jun 11, 2019	49.14	49.45	48.63	49.15	2,796,566	+0.45(+0.91%)
Jun 10, 2019	48.00	49.05	48.00	48.70	2,927,068	+1.06(+2.22%)
Jun 07, 2019	47.02	48.17	46.91	47.64	4,794,245	+0.80(+1.72%)
Jun 06, 2019	46.58	46.97	46.20	46.84	2,048,206	+0.49(+1.07%)
Jun 05, 2019	47.23	47.57	46.13	46.35	2,304,893	-0.51(-1.10%)
Jun 04, 2019	45.77	46.89	45.24	46.86	4,113,207	+1.88(+4.18%)
Jun 03, 2019	45.78	46.16	44.81	44.98	3,441,850	-0.87(-1.89%)
May 31, 2019	46.82	46.83	45.66	45.85	4,178,866	-1.77(-3.73%)
May 30, 2019	48.10	48.52	47.48	47.62	3,722,524	-0.31(-0.64%)
May 29, 2019	49.31	49.31	47.61	47.93	5,912,969	-1.65(-3.33%)
May 28, 2019	51.11	51.20	49.15	49.58	4,900,895	-1.61(-3.15%)
May 24, 2019	51.22	52.65	50.40	51.19	8,258,087	+1.06(+2.12%)
May 23, 2019	51.77	51.79	49.92	50.13	3,645,840	-2.24(-4.27%)
May 22, 2019	52.94	53.43	52.37	52.37	3,284,415	-0.91(-1.70%)
May 21, 2019	53.21	53.48	52.84	53.27	4,491,510	+0.56(+1.06%)
May 20, 2019	53.48	53.77	52.49	52.72	3,777,227	-1.61(-2.96%)
May 17, 2019	54.88	56.14	54.26	54.33	2,098,350	-1.28(-2.31%)
May 16, 2019	55.45	55.92	55.16	55.61	2,075,513	+0.26(+0.47%)
May 15, 2019	54.74	55.64	54.60	55.35	1,810,217	+0.38(+0.68%)
May 14, 2019	54.08	55.55	54.03	54.97	1,790,178	+0.98(+1.82%)
May 13, 2019	55.56	55.93	53.97	53.99	3,068,310	-2.94(-5.17%)
May 10, 2019	56.95	57.38	56.01	56.93	2,082,796	-0.40(-0.69%)
May 09, 2019	57.40	57.77	56.30	57.33	2,729,650	-0.83(-1.43%)
May 08, 2019	58.35	58.64	57.93	58.15	981,189	-0.55(-0.94%)
May 07, 2019	59.65	59.80	58.19	58.70	1,548,199	-1.55(-2.58%)
May 06, 2019	59.60	60.43	58.67	60.26	1,721,535	-0.51(-0.84%)
May 03, 2019	62.02	62.21	60.35	60.77	1,741,142	-1.45(-2.33%)
May 02, 2019	63.63	63.98	62.07	62.22	1,336,933	-1.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.