Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.98	90.80	84.92	87.87	2,877,424	-1.68(-1.87%)
Feb 27, 2020	93.95	94.18	89.49	89.54	3,436,154	-6.95(-7.20%)
Feb 26, 2020	100.84	101.39	96.46	96.49	2,313,825	-4.22(-4.19%)
Feb 25, 2020	106.74	106.74	100.63	100.71	1,643,455	-5.53(-5.21%)
Feb 24, 2020	107.40	107.94	105.75	106.24	1,306,566	-2.89(-2.65%)
Feb 21, 2020	108.12	109.39	108.11	109.13	1,522,657	+0.38(+0.35%)
Feb 20, 2020	108.50	109.04	107.62	108.75	840,441	+0.00(+0.00%)
Feb 19, 2020	108.87	109.24	108.11	108.75	1,004,517	+0.17(+0.16%)
Feb 18, 2020	109.19	109.41	107.25	108.58	1,179,371	-1.10(-1.00%)
Feb 14, 2020	110.38	110.51	109.34	109.68	817,809	-0.50(-0.46%)
Feb 13, 2020	110.05	110.33	109.29	110.19	1,199,604	-0.16(-0.15%)
Feb 12, 2020	110.53	111.76	110.16	110.35	1,276,533	+0.20(+0.18%)
Feb 11, 2020	109.85	110.32	108.75	110.15	1,736,652	+0.40(+0.36%)
Feb 10, 2020	108.70	109.92	108.36	109.76	1,087,196	+0.97(+0.90%)
Feb 07, 2020	109.49	109.90	108.33	108.78	1,725,944	-0.71(-0.65%)
Feb 06, 2020	106.32	109.77	106.21	109.49	2,318,438	+3.62(+3.42%)
Feb 05, 2020	104.46	106.01	104.13	105.87	1,887,322	+1.73(+1.66%)
Feb 04, 2020	104.44	105.20	104.13	104.14	1,677,462	+0.58(+0.56%)
Feb 03, 2020	105.56	105.56	103.53	103.56	1,490,892	-1.36(-1.30%)
Jan 31, 2020	106.61	106.78	104.39	104.92	1,200,193	-1.60(-1.51%)
Jan 30, 2020	106.76	106.85	104.83	106.53	1,482,649	-0.90(-0.84%)
Jan 29, 2020	106.17	107.77	104.93	107.43	1,247,964	+1.59(+1.50%)
Jan 28, 2020	105.30	106.22	105.11	105.84	1,544,448	+0.97(+0.92%)
Jan 27, 2020	104.45	105.43	104.43	104.88	1,257,733	-0.64(-0.61%)
Jan 24, 2020	106.11	106.13	105.04	105.52	1,198,529	-0.48(-0.45%)
Jan 23, 2020	103.59	106.09	103.37	106.00	1,692,363	+2.38(+2.30%)
Jan 22, 2020	103.47	104.04	103.31	103.62	1,579,023	+0.39(+0.38%)
Jan 21, 2020	101.93	103.36	101.84	103.23	1,667,580	+0.93(+0.91%)
Jan 17, 2020	102.09	102.51	101.80	102.30	1,165,240	+0.46(+0.45%)
Jan 16, 2020	100.14	102.60	99.79	101.84	2,975,700	+1.55(+1.55%)
Jan 15, 2020	101.12	101.51	100.26	100.29	1,677,005	-0.83(-0.82%)
Jan 14, 2020	101.69	101.69	100.63	101.12	2,308,854	-0.94(-0.92%)
Jan 13, 2020	103.23	103.54	101.88	102.06	1,683,731	-1.17(-1.13%)
Jan 10, 2020	103.26	103.48	102.34	103.23	1,271,655	+0.14(+0.14%)
Jan 09, 2020	102.21	104.09	101.52	103.09	2,115,795	+1.28(+1.26%)
Jan 08, 2020	100.38	102.00	99.99	101.81	1,873,975	+1.52(+1.52%)
Jan 07, 2020	100.34	101.48	99.91	100.29	2,126,740	-0.87(-0.86%)
Jan 06, 2020	100.26	101.18	99.82	101.15	1,784,673	+0.66(+0.66%)
Jan 03, 2020	99.76	100.61	99.15	100.49	1,533,511	+0.11(+0.11%)
Jan 02, 2020	98.19	100.39	97.82	100.39	3,070,270	+2.91(+2.98%)
Dec 31, 2019	97.43	97.77	96.54	97.48	1,790,383	+0.04(+0.05%)
Dec 30, 2019	96.58	97.47	96.12	97.43	1,653,540	+0.85(+0.88%)
Dec 27, 2019	96.79	97.04	95.95	96.58	1,700,584	-0.80(-0.83%)
Dec 26, 2019	97.35	97.81	96.61	97.39	1,133,433	+0.37(+0.38%)
Dec 24, 2019	97.20	97.43	96.71	97.02	747,577	-0.18(-0.18%)
Dec 23, 2019	98.31	98.31	96.50	97.20	2,093,306	-1.38(-1.40%)
Dec 20, 2019	98.36	100.02	97.74	98.58	4,393,316	+1.08(+1.11%)
Dec 19, 2019	100.19	101.05	97.50	97.50	6,045,503	-6.51(-6.26%)
Dec 18, 2019	104.03	104.45	102.85	104.01	1,800,967	+0.27(+0.26%)
Dec 17, 2019	103.30	104.14	103.20	103.74	1,164,490	-0.01(-0.01%)
Dec 16, 2019	103.88	104.26	102.92	103.75	1,035,415	+0.39(+0.38%)
Dec 13, 2019	103.67	104.09	102.79	103.35	1,029,945	-0.62(-0.59%)
Dec 12, 2019	103.96	104.82	103.60	103.97	1,179,472	-1.05(-1.00%)
Dec 11, 2019	106.03	106.31	104.92	105.02	1,113,153	-1.02(-0.96%)
Dec 10, 2019	105.61	106.19	105.26	106.04	1,198,404	+0.43(+0.41%)
Dec 09, 2019	107.27	107.27	105.61	105.61	1,531,693	-1.55(-1.44%)
Dec 06, 2019	106.46	107.29	106.06	107.16	1,093,464	+1.20(+1.13%)
Dec 05, 2019	105.73	106.25	104.91	105.96	1,463,144	+0.48(+0.46%)
Dec 04, 2019	105.79	106.27	104.89	105.47	1,195,986	-0.47(-0.44%)
Dec 03, 2019	106.17	106.35	104.67	105.94	1,479,001	-0.76(-0.71%)
Dec 02, 2019	105.96	106.81	105.51	106.70	1,115,640	+0.79(+0.74%)
Nov 29, 2019	105.22	106.66	104.85	105.91	898,434	+0.88(+0.83%)
Nov 27, 2019	105.30	105.72	104.85	105.03	990,693	+0.23(+0.22%)
Nov 26, 2019	103.54	104.89	103.22	104.80	1,765,161	+1.38(+1.33%)
Nov 25, 2019	103.07	104.04	102.58	103.43	1,000,121	+0.89(+0.86%)
Nov 22, 2019	101.80	102.71	100.99	102.54	721,968	+1.06(+1.04%)
Nov 21, 2019	102.95	103.08	101.23	101.48	778,550	-1.13(-1.10%)
Nov 20, 2019	101.66	103.01	101.48	102.61	1,015,921	+1.13(+1.11%)
Nov 19, 2019	101.44	101.86	100.95	101.48	1,141,621	+0.19(+0.19%)
Nov 18, 2019	100.56	101.95	100.41	101.30	2,466,377	+0.61(+0.60%)
Nov 15, 2019	101.00	101.21	100.13	100.69	1,404,796	+0.12(+0.12%)
Nov 14, 2019	100.61	101.56	100.25	100.57	686,001	-0.10(-0.10%)
Nov 13, 2019	100.15	100.98	99.75	100.67	1,004,130	+0.13(+0.13%)
Nov 12, 2019	102.25	102.55	98.14	100.55	1,042,075	-1.70(-1.66%)
Nov 11, 2019	102.10	102.79	101.74	102.24	1,030,966	-0.51(-0.50%)
Nov 08, 2019	101.37	102.75	101.27	102.75	1,105,877	+1.28(+1.26%)
Nov 07, 2019	101.30	101.75	100.89	101.48	1,036,547	+0.62(+0.61%)
Nov 06, 2019	101.02	101.08	99.98	100.86	936,152	+0.02(+0.02%)
Nov 05, 2019	99.17	101.15	98.95	100.84	1,286,284	+1.63(+1.64%)
Nov 04, 2019	100.32	100.60	99.00	99.21	1,173,699	-1.09(-1.09%)
Nov 01, 2019	100.72	101.43	100.27	100.31	920,017	-0.09(-0.09%)
Oct 31, 2019	101.20	101.64	100.10	100.39	967,435	-0.64(-0.64%)
Oct 30, 2019	101.39	101.87	99.70	101.04	1,282,290	-0.68(-0.67%)
Oct 29, 2019	101.24	101.85	100.08	101.72	1,863,157	+2.15(+2.16%)
Oct 28, 2019	100.64	101.25	99.54	99.57	969,570	-0.91(-0.91%)
Oct 25, 2019	98.45	100.78	98.45	100.48	1,232,244	+1.75(+1.78%)
Oct 24, 2019	99.00	99.55	98.00	98.73	1,374,564	+0.01(+0.01%)
Oct 23, 2019	97.34	98.75	97.09	98.72	1,337,851	+1.41(+1.45%)
Oct 22, 2019	98.62	98.97	97.09	97.31	1,335,181	-1.20(-1.22%)
Oct 21, 2019	98.78	99.72	98.36	98.51	1,146,644	-0.26(-0.26%)
Oct 18, 2019	97.83	99.01	97.60	98.77	1,337,028	+1.17(+1.20%)
Oct 17, 2019	98.80	98.80	97.55	97.60	1,133,049	-0.77(-0.78%)
Oct 16, 2019	98.65	99.28	98.10	98.36	1,290,736	-0.26(-0.26%)
Oct 15, 2019	98.95	99.18	98.19	98.62	1,442,767	-0.14(-0.14%)
Oct 14, 2019	100.82	100.89	98.71	98.77	1,245,349	-2.32(-2.29%)
Oct 11, 2019	101.09	102.06	100.89	101.08	1,600,050	+0.90(+0.90%)
Oct 10, 2019	100.71	101.19	99.79	100.18	2,488,403	-0.39(-0.39%)
Oct 09, 2019	101.38	101.58	100.30	100.57	2,275,859	-0.53(-0.52%)
Oct 08, 2019	102.23	102.56	101.07	101.10	1,695,764	-1.64(-1.60%)
Oct 07, 2019	103.11	103.29	102.29	102.74	1,364,727	-0.56(-0.54%)
Oct 04, 2019	102.25	103.41	102.25	103.30	1,498,564	+0.86(+0.84%)
Oct 03, 2019	102.75	103.38	101.14	102.44	2,028,904	-0.36(-0.35%)
Oct 02, 2019	103.03	103.46	101.20	102.80	3,277,729	-1.02(-0.98%)
Oct 01, 2019	104.95	105.47	103.20	103.83	1,956,781	-1.07(-1.02%)
Sep 30, 2019	103.64	105.24	103.64	104.90	1,554,211	+1.65(+1.60%)
Sep 27, 2019	103.53	104.13	102.52	103.25	1,254,345	-0.07(-0.07%)
Sep 26, 2019	104.73	105.05	102.61	103.32	1,374,532	-1.83(-1.74%)
Sep 25, 2019	104.70	105.72	104.45	105.15	1,760,610	+0.60(+0.58%)
Sep 24, 2019	106.34	107.48	104.15	104.54	2,784,180	-1.22(-1.15%)
Sep 23, 2019	106.21	106.50	105.06	105.76	1,737,744	-0.54(-0.51%)
Sep 20, 2019	107.02	107.85	105.64	106.30	2,231,562	-0.78(-0.73%)
Sep 19, 2019	108.27	109.95	106.87	107.08	4,906,509	-5.72(-5.07%)
Sep 18, 2019	112.20	113.22	112.12	112.80	1,728,439	+1.00(+0.90%)
Sep 17, 2019	112.95	113.52	110.76	111.80	1,502,294	-0.81(-0.72%)
Sep 16, 2019	112.02	113.64	111.86	112.61	1,445,207	-0.38(-0.34%)
Sep 13, 2019	112.01	113.94	111.77	112.99	1,226,282	+1.14(+1.02%)
Sep 12, 2019	112.76	113.10	111.78	111.86	1,177,434	-1.01(-0.90%)
Sep 11, 2019	113.09	113.57	112.22	112.87	1,101,159	+0.22(+0.20%)
Sep 10, 2019	112.50	112.83	110.86	112.64	1,182,168	-0.55(-0.49%)
Sep 09, 2019	111.69	113.32	110.98	113.19	1,314,703	+1.85(+1.67%)
Sep 06, 2019	110.63	113.23	110.44	111.34	2,042,565	+1.26(+1.14%)
Sep 05, 2019	109.29	110.72	108.10	110.08	1,149,534	+1.72(+1.59%)
Sep 04, 2019	106.51	109.07	106.15	108.36	1,352,962	+2.31(+2.18%)
Sep 03, 2019	106.98	107.76	105.25	106.05	908,083	-1.29(-1.21%)
Aug 30, 2019	108.05	109.07	107.10	107.35	1,019,930	-0.76(-0.71%)
Aug 29, 2019	106.91	108.66	106.81	108.11	1,061,378	+1.46(+1.37%)
Aug 28, 2019	105.96	107.11	105.63	106.66	720,691	+0.60(+0.57%)
Aug 27, 2019	107.54	107.78	105.72	106.05	1,260,064	-1.49(-1.39%)
Aug 26, 2019	107.61	107.61	106.01	107.54	886,493	+0.60(+0.56%)
Aug 23, 2019	107.23	108.88	106.52	106.95	1,169,820	-0.33(-0.31%)
Aug 22, 2019	106.09	108.21	106.09	107.28	952,021	+1.21(+1.15%)
Aug 21, 2019	105.89	106.46	105.17	106.06	1,067,532	+0.59(+0.56%)
Aug 20, 2019	105.96	106.19	104.14	105.47	787,281	-0.62(-0.59%)
Aug 19, 2019	105.11	106.77	104.61	106.10	1,038,860	+2.19(+2.11%)
Aug 16, 2019	102.33	104.39	102.13	103.91	946,562	+1.94(+1.91%)
Aug 15, 2019	103.62	104.04	101.72	101.96	1,668,038	-1.68(-1.62%)
Aug 14, 2019	106.48	106.76	103.62	103.64	1,322,591	-3.87(-3.60%)
Aug 13, 2019	107.09	109.07	106.41	107.51	1,015,368	+0.44(+0.41%)
Aug 12, 2019	108.37	108.78	104.82	107.07	1,060,785	-1.56(-1.44%)
Aug 09, 2019	108.00	109.93	107.19	108.63	1,706,044	+0.34(+0.31%)
Aug 08, 2019	105.97	108.33	105.49	108.30	1,212,495	+2.77(+2.62%)
Aug 07, 2019	104.14	105.92	103.25	105.53	1,231,707	+0.92(+0.88%)
Aug 06, 2019	104.98	105.91	104.45	104.61	1,098,257	-0.12(-0.11%)
Aug 05, 2019	105.38	106.30	103.57	104.72	1,127,394	-1.84(-1.72%)
Aug 02, 2019	107.31	108.08	106.34	106.56	1,003,250	-0.70(-0.65%)
Aug 01, 2019	107.90	108.31	106.58	107.26	1,102,119	-0.60(-0.56%)
Jul 31, 2019	110.13	110.13	106.60	107.86	1,306,427	-2.77(-2.50%)
Jul 30, 2019	111.92	112.11	109.80	110.63	734,140	-1.72(-1.53%)
Jul 29, 2019	111.77	112.47	111.03	112.35	1,138,207	+0.59(+0.52%)
Jul 26, 2019	110.26	112.10	109.77	111.77	932,475	+2.10(+1.92%)
Jul 25, 2019	110.04	110.32	109.14	109.66	1,076,580	-0.58(-0.52%)
Jul 24, 2019	111.08	111.86	109.64	110.24	1,115,501	-0.82(-0.73%)
Jul 23, 2019	111.94	112.20	110.64	111.06	1,075,567	-0.27(-0.24%)
Jul 22, 2019	110.67	111.61	110.08	111.32	1,061,660	+0.93(+0.84%)
Jul 19, 2019	109.92	111.04	109.33	110.39	1,125,867	+0.30(+0.27%)
Jul 18, 2019	108.62	110.12	108.22	110.09	1,115,555	+1.65(+1.52%)
Jul 17, 2019	109.53	109.93	107.60	108.44	1,620,696	-0.89(-0.81%)
Jul 16, 2019	110.19	111.33	109.25	109.33	1,703,878	-1.96(-1.76%)
Jul 15, 2019	110.90	111.79	110.65	111.29	949,562	+0.59(+0.53%)
Jul 12, 2019	109.16	111.04	108.90	110.70	1,127,783	+2.16(+1.99%)
Jul 11, 2019	108.01	108.90	107.28	108.55	1,080,231	+0.74(+0.68%)
Jul 10, 2019	108.80	109.33	107.11	107.81	1,271,642	-0.96(-0.88%)
Jul 09, 2019	109.96	110.76	108.39	108.77	1,544,891	-1.35(-1.23%)
Jul 08, 2019	108.61	110.29	107.93	110.12	2,111,185	+1.18(+1.08%)
Jul 05, 2019	107.38	108.97	106.88	108.94	715,268	+1.70(+1.59%)
Jul 03, 2019	106.56	107.88	106.56	107.23	687,688	+0.78(+0.73%)
Jul 02, 2019	107.14	107.21	106.01	106.46	1,221,735	-0.67(-0.63%)
Jul 01, 2019	108.26	108.64	106.04	107.13	1,364,320	-0.12(-0.11%)
Jun 28, 2019	106.60	107.48	105.88	107.25	2,763,464	+0.17(+0.16%)
Jun 27, 2019	105.73	107.23	105.47	107.08	1,188,471	+1.35(+1.27%)
Jun 26, 2019	108.39	108.77	105.08	105.74	2,030,056	-2.76(-2.54%)
Jun 25, 2019	107.83	109.16	107.56	108.50	1,772,226	+1.01(+0.94%)
Jun 24, 2019	107.16	109.23	107.05	107.48	2,569,287	+0.67(+0.63%)
Jun 21, 2019	104.88	107.01	104.56	106.81	2,584,930	+2.26(+2.16%)
Jun 20, 2019	101.19	105.59	99.12	104.56	4,544,203	+1.11(+1.07%)
Jun 19, 2019	103.89	105.08	102.01	103.45	2,827,453	-0.46(-0.44%)
Jun 18, 2019	104.27	105.19	103.31	103.90	2,416,899	-0.34(-0.32%)
Jun 17, 2019	105.58	105.71	103.02	104.24	2,080,428	-1.21(-1.14%)
Jun 14, 2019	104.64	105.90	104.51	105.45	1,016,039	+0.69(+0.66%)
Jun 13, 2019	104.06	105.29	103.97	104.76	1,436,715	+0.96(+0.92%)
Jun 12, 2019	105.59	105.75	103.20	103.80	1,298,009	-1.07(-1.03%)
Jun 11, 2019	105.35	106.41	104.60	104.87	1,242,656	+0.05(+0.04%)
Jun 10, 2019	107.15	108.15	104.37	104.83	1,006,055	-2.06(-1.93%)
Jun 07, 2019	106.91	108.05	106.62	106.89	1,300,694	+0.56(+0.53%)
Jun 06, 2019	103.97	106.94	103.75	106.33	1,265,080	+2.35(+2.26%)
Jun 05, 2019	104.22	104.46	103.24	103.97	1,373,897	-0.01(-0.01%)
Jun 04, 2019	103.13	105.35	102.95	103.98	1,854,568	+1.38(+1.35%)
Jun 03, 2019	102.21	102.78	101.67	102.60	1,591,224	+0.11(+0.11%)
May 31, 2019	102.81	103.48	102.12	102.49	1,543,127	-1.17(-1.13%)
May 30, 2019	102.01	104.11	101.90	103.66	1,069,063	+1.52(+1.48%)
May 29, 2019	103.44	103.51	101.06	102.14	1,981,747	-1.94(-1.86%)
May 28, 2019	106.27	106.60	104.04	104.08	2,697,304	-1.76(-1.66%)
May 24, 2019	106.33	106.64	105.04	105.84	1,388,655	-0.55(-0.52%)
May 23, 2019	108.28	108.46	105.41	106.40	1,973,765	-2.00(-1.85%)
May 22, 2019	109.63	110.25	107.73	108.40	2,021,998	-1.54(-1.40%)
May 21, 2019	108.56	110.42	108.46	109.94	1,925,959	+1.65(+1.52%)
May 20, 2019	105.87	108.61	105.41	108.29	2,320,077	+2.69(+2.54%)
May 17, 2019	103.98	106.22	103.98	105.61	2,114,933	+0.80(+0.77%)
May 16, 2019	106.88	107.60	104.56	104.80	1,594,612	-1.77(-1.66%)
May 15, 2019	106.50	107.32	106.27	106.57	1,134,130	-0.06(-0.06%)
May 14, 2019	105.88	107.51	105.80	106.64	1,190,055	+0.75(+0.71%)
May 13, 2019	105.90	106.37	105.19	105.89	1,153,074	-1.38(-1.29%)
May 10, 2019	105.85	107.51	105.30	107.27	1,117,166	+1.23(+1.16%)
May 09, 2019	104.50	106.05	104.15	106.04	1,106,382	+1.30(+1.25%)
May 08, 2019	105.07	105.45	104.21	104.73	1,006,580	-0.52(-0.49%)
May 07, 2019	104.02	105.46	104.02	105.25	1,920,037	+0.69(+0.66%)
May 06, 2019	102.59	104.75	102.22	104.56	1,132,293	+0.88(+0.85%)
May 03, 2019	104.09	104.35	103.13	103.68	1,073,129	-0.12(-0.11%)
May 02, 2019	102.43	104.24	102.27	103.80	2,003,162	+2.01(+1.97%)
May 01, 2019	103.41	103.64	101.73	101.79	1,163,028	-1.82(-1.76%)
Apr 30, 2019	105.67	105.67	102.23	103.61	1,836,142	-2.41(-2.27%)
Apr 29, 2019	107.26	107.39	105.51	106.02	1,337,139	-1.14(-1.06%)
Apr 26, 2019	105.86	107.39	105.27	107.16	1,777,274	+2.18(+2.07%)
Apr 25, 2019	103.83	105.38	103.63	104.98	2,035,815	+1.08(+1.03%)
Apr 24, 2019	103.05	104.39	102.86	103.90	940,305	+0.82(+0.79%)
Apr 23, 2019	102.94	104.24	102.37	103.08	1,584,166	+0.16(+0.15%)
Apr 22, 2019	102.53	103.34	102.42	102.93	1,641,283	-0.04(-0.04%)
Apr 18, 2019	101.22	103.18	101.01	102.97	1,853,205	+2.16(+2.14%)
Apr 17, 2019	101.90	102.09	100.28	100.81	1,881,467	-1.16(-1.14%)
Apr 16, 2019	102.47	102.86	101.11	101.97	998,047	-0.10(-0.10%)
Apr 15, 2019	102.59	102.64	101.82	102.07	968,489	-0.57(-0.56%)
Apr 12, 2019	102.64	103.39	102.40	102.64	1,179,137	+0.13(+0.13%)
Apr 11, 2019	103.08	103.53	102.04	102.51	1,282,739	-0.58(-0.56%)
Apr 10, 2019	103.19	103.67	102.27	103.09	896,079	-0.02(-0.02%)
Apr 09, 2019	104.02	104.19	103.01	103.11	884,999	-1.37(-1.31%)
Apr 08, 2019	104.19	104.65	103.78	104.48	1,354,249	+0.31(+0.29%)
Apr 05, 2019	104.07	104.53	103.68	104.17	1,787,259	+0.41(+0.40%)
Apr 04, 2019	103.82	103.95	102.44	103.76	1,215,065	+0.05(+0.05%)
Apr 03, 2019	105.05	105.05	103.31	103.71	1,482,380	-0.64(-0.61%)
Apr 02, 2019	105.20	105.20	103.59	104.35	1,569,841	-1.14(-1.08%)
Apr 01, 2019	106.93	107.13	105.02	105.48	1,085,894	-0.87(-0.82%)
Mar 29, 2019	106.54	107.14	105.75	106.35	1,450,663	+0.30(+0.28%)
Mar 28, 2019	104.65	106.20	104.47	106.05	1,507,458	+1.85(+1.77%)
Mar 27, 2019	104.19	104.63	103.64	104.21	1,736,369	-0.07(-0.07%)
Mar 26, 2019	103.65	105.04	103.57	104.28	1,604,434	+0.34(+0.33%)
Mar 25, 2019	103.02	104.29	102.78	103.93	1,917,405	+1.11(+1.08%)
Mar 22, 2019	101.75	103.49	101.39	102.82	2,236,015	+1.16(+1.15%)
Mar 21, 2019	99.36	102.05	98.50	101.66	4,329,365	+6.53(+6.87%)
Mar 20, 2019	96.56	97.15	94.84	95.13	2,177,176	-1.51(-1.56%)
Mar 19, 2019	97.52	97.52	96.18	96.63	1,461,034	-0.63(-0.65%)
Mar 18, 2019	96.90	98.18	96.47	97.26	1,376,676	+0.38(+0.39%)
Mar 15, 2019	96.34	97.53	96.02	96.89	2,173,653	+0.54(+0.56%)
Mar 14, 2019	96.39	96.98	95.87	96.34	1,293,479	+0.00(+0.00%)
Mar 13, 2019	96.12	97.25	95.89	96.34	1,332,602	+0.53(+0.55%)
Mar 12, 2019	95.63	95.93	95.02	95.82	958,011	+0.58(+0.61%)
Mar 11, 2019	94.30	95.54	93.97	95.24	1,039,371	+1.00(+1.06%)
Mar 08, 2019	95.03	95.22	93.46	94.24	1,575,616	-0.69(-0.73%)
Mar 07, 2019	95.90	96.02	94.49	94.93	1,363,860	-0.97(-1.01%)
Mar 06, 2019	97.16	97.42	95.63	95.91	1,074,886	-1.00(-1.03%)
Mar 05, 2019	97.73	98.16	96.66	96.90	1,688,393	-0.46(-0.47%)
Mar 04, 2019	97.73	98.81	96.31	97.36	1,810,285	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.