Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.15	38.33	37.02	37.27	2,533,910	-0.60(-1.58%)
Jun 29, 2020	35.80	38.17	35.42	37.87	2,742,570	+2.26(+6.35%)
Jun 26, 2020	35.84	36.70	35.45	35.61	8,656,000	-0.35(-0.97%)
Jun 25, 2020	36.62	37.41	35.88	35.96	1,821,865	-0.92(-2.49%)
Jun 24, 2020	36.20	37.34	35.84	36.88	1,809,301	+0.63(+1.74%)
Jun 23, 2020	37.63	37.96	36.05	36.25	2,112,319	-0.86(-2.32%)
Jun 22, 2020	36.47	37.32	36.22	37.11	1,870,877	+0.86(+2.37%)
Jun 19, 2020	34.59	36.39	34.29	36.25	4,193,100	+1.71(+4.95%)
Jun 18, 2020	34.52	34.81	34.30	34.54	1,340,079	-0.19(-0.55%)
Jun 17, 2020	35.41	35.65	34.41	34.73	1,881,826	-0.54(-1.53%)
Jun 16, 2020	34.26	35.38	33.79	35.27	2,625,941	+1.40(+4.13%)
Jun 15, 2020	33.29	34.02	32.84	33.87	1,482,877	+0.48(+1.44%)
Jun 12, 2020	34.26	34.59	32.88	33.39	2,216,100	-0.43(-1.27%)
Jun 11, 2020	33.85	35.29	33.51	33.82	2,344,205	-0.38(-1.11%)
Jun 10, 2020	34.37	35.35	34.01	34.20	2,457,630	-0.02(-0.06%)
Jun 09, 2020	34.49	35.15	33.98	34.22	2,994,922	+0.36(+1.06%)
Jun 08, 2020	34.24	34.66	33.44	33.86	2,635,703	-0.86(-2.48%)
Jun 05, 2020	34.08	34.75	33.16	34.72	3,597,400	+0.57(+1.67%)
Jun 04, 2020	36.01	36.38	33.87	34.15	3,482,309	-2.09(-5.77%)
Jun 03, 2020	36.56	36.98	35.85	36.24	2,016,599	-0.23(-0.63%)
Jun 02, 2020	36.65	37.16	36.16	36.47	2,389,331	-0.20(-0.55%)
Jun 01, 2020	36.00	37.38	35.57	36.67	2,139,189	+0.67(+1.86%)
May 29, 2020	35.78	36.33	35.25	36.00	2,264,500	+0.37(+1.04%)
May 28, 2020	36.38	37.89	35.50	35.63	4,144,890	-0.40(-1.11%)
May 27, 2020	36.30	37.25	35.44	36.03	3,775,216	+0.00(+0.00%)
May 26, 2020	37.33	37.50	35.72	36.03	4,258,525	-1.06(-2.86%)
May 22, 2020	35.54	38.35	35.45	37.09	15,193,500	+1.84(+5.22%)
May 21, 2020	31.00	35.45	30.39	35.25	25,016,940	+6.28(+21.68%)
May 20, 2020	29.04	29.40	28.84	28.97	5,022,532	+0.53(+1.86%)
May 19, 2020	29.25	29.53	28.42	28.44	1,898,639	-0.49(-1.69%)
May 18, 2020	28.78	29.20	28.47	28.93	3,214,662	+0.50(+1.76%)
May 15, 2020	28.50	28.88	28.02	28.43	3,109,900	-0.12(-0.42%)
May 14, 2020	28.55	29.21	28.35	28.55	2,472,283	+0.03(+0.11%)
May 13, 2020	28.82	29.35	28.06	28.52	2,212,772	-0.05(-0.18%)
May 12, 2020	28.28	29.22	28.05	28.57	2,466,623	+0.32(+1.13%)
May 11, 2020	27.95	28.65	27.57	28.25	2,405,143	+0.93(+3.40%)
May 08, 2020	27.27	27.71	27.08	27.32	1,906,500	+0.30(+1.11%)
May 07, 2020	27.37	27.66	26.75	27.02	1,503,098	+0.05(+0.19%)
May 06, 2020	26.70	27.20	26.32	26.97	2,186,558	+0.40(+1.51%)
May 05, 2020	26.67	27.07	26.32	26.57	1,975,687	-0.18(-0.67%)
May 04, 2020	26.06	27.10	25.86	26.75	1,491,328	+0.59(+2.26%)
May 01, 2020	25.92	26.52	25.50	26.16	2,342,900	-0.15(-0.57%)
Apr 30, 2020	26.25	26.58	25.66	26.31	2,838,583	+0.29(+1.11%)
Apr 29, 2020	26.57	26.91	25.80	26.02	3,019,962	-0.44(-1.66%)
Apr 28, 2020	27.71	28.22	26.36	26.46	1,511,703	-1.07(-3.89%)
Apr 27, 2020	27.29	27.83	26.90	27.53	1,703,914	+0.67(+2.49%)
Apr 24, 2020	26.67	27.02	26.22	26.86	1,433,400	+0.40(+1.51%)
Apr 23, 2020	25.78	26.93	25.67	26.46	1,598,479	+0.54(+2.08%)
Apr 22, 2020	26.14	26.47	25.60	25.92	1,315,312	+0.07(+0.27%)
Apr 21, 2020	26.23	26.65	25.77	25.85	1,338,480	-0.49(-1.86%)
Apr 20, 2020	27.15	27.39	26.29	26.34	1,568,520	-0.66(-2.44%)
Apr 17, 2020	26.51	27.16	26.16	27.00	2,071,100	+0.61(+2.31%)
Apr 16, 2020	25.11	26.47	24.82	26.39	1,951,192	+1.12(+4.43%)
Apr 15, 2020	25.73	26.28	25.18	25.27	1,450,260	-0.81(-3.11%)
Apr 14, 2020	25.63	26.13	25.29	26.08	1,565,898	+0.99(+3.95%)
Apr 13, 2020	25.25	25.48	24.80	25.09	2,132,287	-0.03(-0.12%)
Apr 09, 2020	25.49	25.88	25.03	25.12	3,224,600	-0.85(-3.27%)
Apr 08, 2020	27.10	27.37	25.80	25.97	2,166,617	-0.93(-3.46%)
Apr 07, 2020	26.70	27.43	26.00	26.90	2,488,867	+0.21(+0.79%)
Apr 06, 2020	26.40	27.24	25.99	26.69	2,364,415	+0.69(+2.65%)
Apr 03, 2020	25.86	26.68	25.63	26.00	2,017,500	-0.38(-1.44%)
Apr 02, 2020	24.84	26.45	24.72	26.38	1,967,455	+1.31(+5.23%)
Apr 01, 2020	25.00	26.16	24.50	25.07	2,650,875	-0.40(-1.57%)
Mar 31, 2020	25.43	26.11	25.00	25.47	1,661,948	-0.13(-0.51%)
Mar 30, 2020	25.29	25.80	24.73	25.60	2,046,734	+0.96(+3.90%)
Mar 27, 2020	24.40	25.64	23.90	24.64	2,200,900	-0.01(-0.04%)
Mar 26, 2020	23.47	24.78	22.79	24.65	2,459,184	+1.44(+6.20%)
Mar 25, 2020	22.70	23.90	21.54	23.21	3,974,348	+0.29(+1.27%)
Mar 24, 2020	24.60	25.02	22.21	22.92	4,187,763	-1.08(-4.50%)
Mar 23, 2020	24.22	24.84	23.51	24.00	2,249,339	-0.69(-2.79%)
Mar 20, 2020	26.21	26.49	23.68	24.69	5,063,500	-1.51(-5.76%)
Mar 19, 2020	30.60	31.19	24.76	26.20	6,182,147	-3.93(-13.04%)
Mar 18, 2020	26.42	30.21	26.03	30.13	5,159,911	+3.14(+11.63%)
Mar 17, 2020	24.22	27.10	23.59	26.99	4,006,665	+3.69(+15.84%)
Mar 16, 2020	21.80	24.63	21.50	23.30	4,235,918	-0.48(-2.02%)
Mar 13, 2020	23.12	23.92	21.75	23.78	3,814,900	+1.33(+5.92%)
Mar 12, 2020	20.49	22.90	20.30	22.45	3,767,364	+0.63(+2.89%)
Mar 11, 2020	23.14	23.19	21.58	21.82	1,951,150	-1.86(-7.85%)
Mar 10, 2020	23.77	23.97	21.74	23.68	3,728,893	+0.50(+2.16%)
Mar 09, 2020	22.77	23.92	22.60	23.18	4,301,820	-0.73(-3.05%)
Mar 06, 2020	23.50	24.75	23.20	23.91	6,178,100	+0.92(+4.00%)
Mar 05, 2020	21.00	23.05	20.61	22.99	3,466,097	+1.33(+6.14%)
Mar 04, 2020	21.17	21.75	20.82	21.66	3,613,041	+0.83(+3.98%)
Mar 03, 2020	21.26	21.74	20.61	20.83	3,891,296	-0.23(-1.09%)
Mar 02, 2020	19.40	21.13	19.13	21.06	3,630,378	+1.80(+9.35%)
Feb 28, 2020	19.23	19.78	18.84	19.26	3,529,900	-0.46(-2.33%)
Feb 27, 2020	19.29	20.21	19.10	19.72	2,881,076	+0.03(+0.15%)
Feb 26, 2020	20.36	20.42	19.58	19.69	2,412,967	-0.42(-2.09%)
Feb 25, 2020	20.51	20.68	20.08	20.11	2,380,319	-0.35(-1.71%)
Feb 24, 2020	20.83	20.88	20.32	20.46	1,534,621	-0.98(-4.57%)
Feb 21, 2020	21.89	21.96	21.42	21.44	1,372,700	-0.45(-2.06%)
Feb 20, 2020	21.75	22.19	21.65	21.89	774,700	+0.11(+0.51%)
Feb 19, 2020	21.90	22.12	21.72	21.78	1,035,204	-0.10(-0.46%)
Feb 18, 2020	21.90	22.19	21.77	21.88	1,093,712	+0.02(+0.09%)
Feb 14, 2020	22.20	22.23	21.81	21.86	720,800	-0.15(-0.68%)
Feb 13, 2020	21.62	22.20	21.59	22.01	1,064,899	+0.48(+2.23%)
Feb 12, 2020	21.50	21.66	21.25	21.53	1,473,256	+0.29(+1.37%)
Feb 11, 2020	21.30	21.48	21.14	21.24	1,062,543	+0.08(+0.38%)
Feb 10, 2020	21.09	21.39	20.71	21.16	1,205,976	+0.00(+0.00%)
Feb 07, 2020	21.42	21.44	21.12	21.16	741,300	-0.31(-1.44%)
Feb 06, 2020	21.55	21.82	21.41	21.47	673,904	-0.04(-0.19%)
Feb 05, 2020	21.43	21.67	21.30	21.51	990,431	+0.27(+1.27%)
Feb 04, 2020	20.74	21.36	20.68	21.24	1,363,893	+0.76(+3.71%)
Feb 03, 2020	20.63	20.79	20.43	20.48	1,134,545	-0.04(-0.19%)
Jan 31, 2020	21.08	21.18	20.39	20.52	1,277,300	-0.71(-3.34%)
Jan 30, 2020	20.76	21.26	20.60	21.23	886,768	+0.35(+1.68%)
Jan 29, 2020	21.14	21.34	20.84	20.88	1,058,010	-0.14(-0.67%)
Jan 28, 2020	21.27	21.43	20.84	21.02	1,967,092	-0.19(-0.90%)
Jan 27, 2020	21.17	21.53	21.07	21.21	2,050,645	-0.30(-1.39%)
Jan 24, 2020	22.15	22.15	21.30	21.51	1,250,400	-0.61(-2.76%)
Jan 23, 2020	21.51	22.22	21.25	22.12	1,539,714	+0.16(+0.73%)
Jan 22, 2020	22.60	22.73	21.90	21.96	1,467,348	-0.55(-2.44%)
Jan 21, 2020	22.65	22.88	22.39	22.51	1,422,735	-0.27(-1.19%)
Jan 17, 2020	23.12	23.12	22.66	22.78	1,931,500	+0.05(+0.22%)
Jan 16, 2020	23.16	23.44	22.64	22.73	2,023,422	-0.32(-1.39%)
Jan 15, 2020	23.00	23.32	22.85	23.05	1,086,231	-0.14(-0.60%)
Jan 14, 2020	22.87	23.23	22.83	23.19	789,764	+0.30(+1.31%)
Jan 13, 2020	22.85	23.03	22.74	22.89	1,589,446	+0.03(+0.13%)
Jan 10, 2020	22.78	23.08	22.74	22.86	1,924,200	+0.15(+0.66%)
Jan 09, 2020	22.56	22.80	22.43	22.71	1,512,351	-0.11(-0.48%)
Jan 08, 2020	22.83	23.00	22.63	22.82	1,117,830	+0.02(+0.09%)
Jan 07, 2020	23.11	23.11	22.67	22.80	1,263,568	-0.21(-0.91%)
Jan 06, 2020	22.21	23.11	22.21	23.01	1,742,484	+0.63(+2.82%)
Jan 03, 2020	22.30	22.51	22.11	22.38	1,422,800	-0.22(-0.97%)
Jan 02, 2020	23.04	23.04	22.32	22.60	1,504,588	-0.14(-0.62%)
Dec 31, 2019	22.67	23.10	22.64	22.74	1,236,600	-0.05(-0.22%)
Dec 30, 2019	22.75	22.97	22.53	22.79	997,833	+0.03(+0.13%)
Dec 27, 2019	22.71	22.78	22.44	22.76	1,217,500	+0.20(+0.89%)
Dec 26, 2019	22.33	22.58	22.22	22.56	883,087	+0.11(+0.49%)
Dec 24, 2019	22.26	22.52	22.12	22.45	782,000	+0.20(+0.90%)
Dec 23, 2019	22.66	22.71	22.16	22.25	1,922,908	-0.31(-1.37%)
Dec 20, 2019	22.70	22.96	22.39	22.56	5,033,800	-0.21(-0.92%)
Dec 19, 2019	23.30	23.40	22.74	22.77	1,923,467	-0.52(-2.23%)
Dec 18, 2019	23.90	24.04	23.19	23.29	2,495,796	-0.54(-2.27%)
Dec 17, 2019	23.65	24.11	23.52	23.83	1,841,108	+0.31(+1.32%)
Dec 16, 2019	23.64	23.89	23.50	23.52	1,616,254	-0.08(-0.34%)
Dec 13, 2019	23.74	23.95	23.38	23.60	1,402,200	-0.20(-0.84%)
Dec 12, 2019	23.42	23.83	23.26	23.80	1,097,660	+0.33(+1.41%)
Dec 11, 2019	23.28	23.58	23.03	23.47	1,100,469	+0.09(+0.38%)
Dec 10, 2019	23.47	23.47	23.14	23.38	882,189	-0.15(-0.64%)
Dec 09, 2019	23.42	23.77	23.34	23.53	996,663	-0.01(-0.04%)
Dec 06, 2019	23.63	23.92	23.53	23.54	1,537,800	+0.09(+0.38%)
Dec 05, 2019	23.74	23.90	23.25	23.45	1,673,758	-0.27(-1.14%)
Dec 04, 2019	23.95	24.44	23.57	23.72	1,525,693	-0.17(-0.71%)
Dec 03, 2019	23.47	23.91	23.33	23.89	1,350,281	+0.23(+0.97%)
Dec 02, 2019	23.74	24.01	23.42	23.66	2,157,972	-0.04(-0.17%)
Nov 29, 2019	23.81	24.16	23.70	23.70	1,082,200	-0.12(-0.50%)
Nov 27, 2019	23.98	24.06	23.50	23.82	1,713,900	-0.21(-0.87%)
Nov 26, 2019	23.63	24.09	23.25	24.03	2,901,388	+0.33(+1.39%)
Nov 25, 2019	23.50	23.92	23.40	23.70	3,082,760	+0.41(+1.76%)
Nov 22, 2019	23.65	23.78	23.01	23.29	3,632,200	-0.55(-2.31%)
Nov 21, 2019	23.10	24.60	22.37	23.84	9,339,669	-2.09(-8.06%)
Nov 20, 2019	26.29	26.47	25.74	25.93	4,528,043	-0.39(-1.48%)
Nov 19, 2019	27.41	27.44	26.31	26.32	3,178,748	-0.93(-3.41%)
Nov 18, 2019	26.55	27.31	26.55	27.25	1,848,744	+0.64(+2.41%)
Nov 15, 2019	26.73	26.89	26.33	26.61	1,723,500	+0.01(+0.04%)
Nov 14, 2019	26.49	26.84	26.42	26.60	1,366,689	-0.04(-0.15%)
Nov 13, 2019	26.63	26.85	26.34	26.64	1,887,376	-0.06(-0.22%)
Nov 12, 2019	26.62	26.88	26.33	26.70	1,734,784	+0.20(+0.75%)
Nov 11, 2019	26.67	26.75	26.01	26.50	1,568,972	-0.33(-1.23%)
Nov 08, 2019	27.17	27.20	26.75	26.83	1,224,300	-0.17(-0.63%)
Nov 07, 2019	26.80	27.21	26.48	27.00	2,015,567	+0.24(+0.90%)
Nov 06, 2019	26.77	27.12	26.46	26.76	1,940,058	-0.09(-0.34%)
Nov 05, 2019	27.08	27.41	26.82	26.85	2,722,259	-0.16(-0.59%)
Nov 04, 2019	27.05	27.40	26.46	27.01	24,965,816	-0.14(-0.52%)
Nov 01, 2019	26.71	27.59	26.42	27.15	4,215,800	+0.45(+1.69%)
Oct 31, 2019	26.68	27.14	26.37	26.70	6,422,088	+1.37(+5.41%)
Oct 30, 2019	25.09	25.36	24.50	25.33	1,143,855	+0.17(+0.68%)
Oct 29, 2019	25.78	25.89	25.10	25.16	1,220,675	-0.74(-2.86%)
Oct 28, 2019	26.08	26.34	25.76	25.90	1,033,202	-0.15(-0.58%)
Oct 25, 2019	25.66	26.16	25.55	26.05	859,000	+0.32(+1.24%)
Oct 24, 2019	26.22	26.22	25.59	25.73	1,385,327	-0.50(-1.91%)
Oct 23, 2019	25.92	26.33	25.73	26.23	1,896,411	+0.32(+1.24%)
Oct 22, 2019	25.38	26.14	25.23	25.91	1,576,067	+0.54(+2.13%)
Oct 21, 2019	25.36	25.48	25.15	25.37	1,185,190	+0.22(+0.87%)
Oct 18, 2019	25.05	25.62	24.68	25.15	2,669,800	+0.02(+0.08%)
Oct 17, 2019	24.84	25.22	24.59	25.13	998,161	+0.35(+1.41%)
Oct 16, 2019	25.00	25.28	24.75	24.78	1,470,698	-0.27(-1.08%)
Oct 15, 2019	24.85	25.15	24.79	25.05	442,748	+0.21(+0.85%)
Oct 14, 2019	24.97	25.16	24.76	24.84	595,016	-0.26(-1.04%)
Oct 11, 2019	24.97	25.52	24.65	25.10	1,149,900	+0.60(+2.45%)
Oct 10, 2019	24.21	24.77	24.14	24.50	981,785	+0.35(+1.45%)
Oct 09, 2019	24.40	24.44	24.00	24.15	1,276,315	-0.15(-0.62%)
Oct 08, 2019	24.00	24.79	23.85	24.30	1,461,548	+0.13(+0.54%)
Oct 07, 2019	23.69	24.27	23.51	24.17	1,357,110	+0.33(+1.38%)
Oct 04, 2019	24.59	24.70	23.65	23.84	2,528,500	-0.70(-2.85%)
Oct 03, 2019	24.67	24.82	23.96	24.54	1,903,050	-0.28(-1.13%)
Oct 02, 2019	25.00	25.14	24.52	24.82	1,386,146	-0.31(-1.23%)
Oct 01, 2019	25.89	26.05	25.11	25.13	884,273	-0.74(-2.86%)
Sep 30, 2019	25.80	26.25	25.75	25.87	1,060,210	+0.22(+0.86%)
Sep 27, 2019	26.12	26.19	25.42	25.65	928,000	-0.34(-1.31%)
Sep 26, 2019	26.24	26.67	25.74	25.99	1,139,411	-0.28(-1.07%)
Sep 25, 2019	25.74	26.41	25.60	26.27	1,309,507	+0.62(+2.42%)
Sep 24, 2019	26.27	26.49	25.51	25.65	1,349,317	-0.56(-2.14%)
Sep 23, 2019	26.24	26.44	25.93	26.21	859,025	-0.15(-0.57%)
Sep 20, 2019	26.13	26.44	26.10	26.36	2,120,500	+0.19(+0.73%)
Sep 19, 2019	26.37	26.44	26.01	26.17	1,558,802	-0.11(-0.42%)
Sep 18, 2019	26.00	26.47	25.68	26.28	2,999,101	+0.41(+1.58%)
Sep 17, 2019	26.25	26.37	25.77	25.87	3,509,676	-1.02(-3.79%)
Sep 16, 2019	27.00	27.23	26.41	26.89	2,402,611	-0.55(-2.00%)
Sep 13, 2019	27.66	27.88	27.19	27.44	1,636,800	-0.06(-0.22%)
Sep 12, 2019	28.15	28.23	27.32	27.50	1,697,311	-0.59(-2.10%)
Sep 11, 2019	27.79	28.09	27.48	28.09	1,144,954	+0.42(+1.52%)
Sep 10, 2019	27.56	27.81	27.22	27.67	1,397,427	-0.02(-0.07%)
Sep 09, 2019	27.30	27.99	27.13	27.69	1,428,441	+0.46(+1.69%)
Sep 06, 2019	27.30	27.58	26.95	27.23	1,362,100	+0.06(+0.22%)
Sep 05, 2019	26.65	27.52	26.50	27.17	2,413,922	+0.83(+3.15%)
Sep 04, 2019	26.47	26.71	26.27	26.34	1,798,221	+0.18(+0.69%)
Sep 03, 2019	26.12	26.31	25.80	26.16	1,346,800	-0.10(-0.38%)
Aug 30, 2019	26.76	26.84	26.10	26.26	930,700	-0.35(-1.32%)
Aug 29, 2019	26.48	26.95	26.44	26.61	1,629,206	+0.34(+1.29%)
Aug 28, 2019	25.68	26.35	25.49	26.27	1,409,354	+0.66(+2.58%)
Aug 27, 2019	26.00	26.15	25.37	25.61	1,540,694	-0.31(-1.20%)
Aug 26, 2019	25.28	25.93	25.13	25.92	1,561,946	+0.89(+3.56%)
Aug 23, 2019	26.25	26.63	24.86	25.03	2,961,200	-1.39(-5.26%)
Aug 22, 2019	24.99	26.56	24.33	26.42	9,952,062	+3.87(+17.16%)
Aug 21, 2019	21.97	22.67	21.95	22.55	4,825,996	+0.92(+4.25%)
Aug 20, 2019	21.55	21.89	21.47	21.63	1,940,111	-0.04(-0.18%)
Aug 19, 2019	22.00	22.15	21.45	21.67	1,566,055	-0.01(-0.05%)
Aug 16, 2019	21.39	21.92	21.31	21.68	1,620,000	+0.44(+2.07%)
Aug 15, 2019	21.39	21.39	20.79	21.24	1,642,450	+0.11(+0.52%)
Aug 14, 2019	21.96	21.96	21.05	21.13	1,830,636	-0.92(-4.17%)
Aug 13, 2019	21.86	22.54	21.53	22.05	2,625,064	+0.14(+0.64%)
Aug 12, 2019	23.21	23.24	21.85	21.91	2,713,553	-1.30(-5.60%)
Aug 09, 2019	23.98	23.98	23.10	23.21	1,434,400	-0.80(-3.33%)
Aug 08, 2019	24.07	24.38	23.87	24.01	1,608,599	+0.01(+0.04%)
Aug 07, 2019	23.52	24.34	23.29	24.00	2,125,684	+0.16(+0.67%)
Aug 06, 2019	23.15	23.85	23.01	23.84	2,685,483	+0.75(+3.25%)
Aug 05, 2019	23.16	23.28	22.74	23.09	3,155,322	-0.48(-2.04%)
Aug 02, 2019	23.00	23.73	22.88	23.57	1,178,900	+0.42(+1.81%)
Aug 01, 2019	23.53	23.91	22.95	23.15	1,629,300	-0.41(-1.74%)
Jul 31, 2019	23.85	24.04	23.27	23.56	1,253,779	-0.29(-1.22%)
Jul 30, 2019	23.73	23.88	23.40	23.85	1,389,204	+0.01(+0.04%)
Jul 29, 2019	23.85	23.93	23.62	23.84	1,426,678	-0.03(-0.13%)
Jul 26, 2019	24.20	24.38	23.80	23.87	1,205,300	-0.22(-0.91%)
Jul 25, 2019	23.74	24.11	23.74	24.09	1,421,965	+0.20(+0.84%)
Jul 24, 2019	24.20	24.43	23.52	23.89	2,396,356	-0.31(-1.28%)
Jul 23, 2019	24.28	24.34	23.81	24.20	1,874,906	+0.00(+0.00%)
Jul 22, 2019	24.59	24.67	23.98	24.20	1,995,854	-0.38(-1.55%)
Jul 19, 2019	24.77	24.98	24.56	24.58	1,560,200	-0.26(-1.05%)
Jul 18, 2019	24.38	24.95	24.29	24.84	1,560,698	+0.41(+1.68%)
Jul 17, 2019	24.62	24.78	24.36	24.43	1,693,455	-0.29(-1.17%)
Jul 16, 2019	24.45	24.80	24.31	24.72	1,480,527	+0.26(+1.06%)
Jul 15, 2019	24.44	24.47	23.81	24.46	1,625,594	+0.31(+1.28%)
Jul 12, 2019	23.50	24.34	23.37	24.15	2,779,900	+0.56(+2.37%)
Jul 11, 2019	24.15	24.42	23.09	23.59	3,642,985	-0.21(-0.88%)
Jul 10, 2019	24.49	24.65	23.76	23.80	2,909,099	-0.66(-2.70%)
Jul 09, 2019	25.60	25.84	24.14	24.46	6,051,175	-1.45(-5.60%)
Jul 08, 2019	25.85	26.31	25.83	25.91	998,231	-0.04(-0.15%)
Jul 05, 2019	25.82	26.00	25.61	25.95	783,100	+0.11(+0.43%)
Jul 03, 2019	25.84	26.26	25.62	25.84	909,600	+0.05(+0.19%)
Jul 02, 2019	26.05	26.06	25.55	25.79	941,000	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.