Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.42	52.75	50.66	52.27	352,449	+0.12(+0.22%)
Mar 30, 2020	50.66	52.28	49.84	52.15	253,032	+1.04(+2.03%)
Mar 27, 2020	50.42	52.64	49.45	51.11	374,720	-0.76(-1.46%)
Mar 26, 2020	48.11	52.09	47.17	51.87	356,325	+4.03(+8.42%)
Mar 25, 2020	48.72	49.75	46.60	47.84	540,749	-0.56(-1.16%)
Mar 24, 2020	45.23	48.51	44.36	48.40	428,591	+5.38(+12.50%)
Mar 23, 2020	45.22	45.42	41.79	43.02	429,914	-2.47(-5.43%)
Mar 20, 2020	53.65	53.67	45.16	45.50	692,518	-7.71(-14.49%)
Mar 19, 2020	53.10	56.34	50.95	53.20	570,180	-0.40(-0.75%)
Mar 18, 2020	49.32	53.69	48.66	53.60	651,890	+1.47(+2.81%)
Mar 17, 2020	46.84	52.19	45.99	52.14	751,751	+6.23(+13.57%)
Mar 16, 2020	45.26	47.50	44.17	45.90	467,658	-5.03(-9.88%)
Mar 13, 2020	48.81	50.96	47.69	50.94	457,966	+5.02(+10.94%)
Mar 12, 2020	44.65	49.51	42.33	45.91	520,428	-2.26(-4.69%)
Mar 11, 2020	49.08	49.66	47.54	48.17	420,710	-2.29(-4.54%)
Mar 10, 2020	52.15	52.85	48.77	50.46	465,061	+0.24(+0.47%)
Mar 09, 2020	51.95	52.80	49.93	50.23	332,575	-5.28(-9.52%)
Mar 06, 2020	54.50	55.78	54.20	55.51	295,602	-1.03(-1.83%)
Mar 05, 2020	56.73	57.26	55.38	56.54	309,327	-1.60(-2.75%)
Mar 04, 2020	57.18	58.15	55.77	58.14	244,678	+1.50(+2.65%)
Mar 03, 2020	57.34	58.30	55.96	56.64	354,104	-0.97(-1.68%)
Mar 02, 2020	53.74	57.69	53.58	57.61	327,510	+3.98(+7.42%)
Feb 28, 2020	54.73	55.43	52.55	53.63	417,834	-2.67(-4.75%)
Feb 27, 2020	56.57	58.39	56.28	56.30	317,974	-1.39(-2.42%)
Feb 26, 2020	58.01	58.69	57.37	57.70	194,805	+0.08(+0.14%)
Feb 25, 2020	59.18	59.34	57.52	57.62	253,202	-1.62(-2.74%)
Feb 24, 2020	58.70	59.59	58.59	59.24	179,633	-1.08(-1.78%)
Feb 21, 2020	60.66	60.66	60.00	60.32	195,707	-0.54(-0.88%)
Feb 20, 2020	60.12	61.11	60.12	60.85	119,179	+0.46(+0.76%)
Feb 19, 2020	60.54	60.66	60.24	60.39	137,255	+0.13(+0.22%)
Feb 18, 2020	60.87	61.06	60.09	60.26	123,672	-0.86(-1.41%)
Feb 14, 2020	61.17	61.56	60.97	61.13	199,222	-0.22(-0.36%)
Feb 13, 2020	60.47	61.36	60.47	61.35	125,232	+0.54(+0.88%)
Feb 12, 2020	61.06	61.12	60.52	60.81	189,744	+0.17(+0.28%)
Feb 11, 2020	60.25	60.92	60.25	60.64	241,944	+0.64(+1.07%)
Feb 10, 2020	59.61	60.09	59.44	60.00	162,480	+0.05(+0.09%)
Feb 07, 2020	60.17	60.41	59.83	59.94	128,921	-0.56(-0.92%)
Feb 06, 2020	61.35	61.57	60.42	60.50	138,228	-0.57(-0.94%)
Feb 05, 2020	60.55	61.13	60.32	61.07	212,187	+1.26(+2.11%)
Feb 04, 2020	60.27	60.53	59.81	59.81	238,377	+0.40(+0.67%)
Feb 03, 2020	58.87	59.55	58.79	59.42	311,386	+0.97(+1.66%)
Jan 31, 2020	58.98	59.22	58.01	58.45	921,616	-1.08(-1.82%)
Jan 30, 2020	58.80	59.57	58.75	59.53	238,554	+0.43(+0.73%)
Jan 29, 2020	59.99	60.14	59.08	59.10	277,979	-0.76(-1.27%)
Jan 28, 2020	60.54	60.69	59.69	59.86	314,063	-0.30(-0.50%)
Jan 27, 2020	60.31	60.99	60.05	60.16	286,703	-1.16(-1.88%)
Jan 24, 2020	61.73	61.96	60.63	61.31	289,819	-0.47(-0.76%)
Jan 23, 2020	61.48	62.07	61.07	61.78	373,691	-0.09(-0.14%)
Jan 22, 2020	62.34	62.34	61.26	61.87	235,799	+0.02(+0.03%)
Jan 21, 2020	62.54	62.77	61.80	61.85	279,449	-1.05(-1.67%)
Jan 17, 2020	63.47	64.05	62.73	62.90	264,307	-0.18(-0.28%)
Jan 16, 2020	62.77	63.24	62.73	63.08	216,248	+0.71(+1.15%)
Jan 15, 2020	62.54	62.72	62.01	62.36	263,905	-0.57(-0.91%)
Jan 14, 2020	62.75	62.98	62.47	62.93	280,497	+0.09(+0.14%)
Jan 13, 2020	62.47	62.88	62.24	62.85	218,509	+0.56(+0.89%)
Jan 10, 2020	62.71	62.71	62.05	62.29	218,838	-0.51(-0.81%)
Jan 09, 2020	62.58	63.16	62.30	62.80	384,487	+0.44(+0.71%)
Jan 08, 2020	61.55	62.60	61.55	62.36	345,391	+0.93(+1.52%)
Jan 07, 2020	61.58	61.95	61.18	61.43	140,780	-0.47(-0.76%)
Jan 06, 2020	61.59	61.97	61.22	61.89	176,174	-0.34(-0.55%)
Jan 03, 2020	61.74	62.37	61.43	62.24	227,455	-0.35(-0.56%)
Jan 02, 2020	62.56	62.66	62.09	62.59	274,959	+0.03(+0.04%)
Dec 31, 2019	62.66	63.01	62.53	62.56	308,868	-0.11(-0.18%)
Dec 30, 2019	62.62	62.78	62.27	62.68	204,827	+0.41(+0.67%)
Dec 27, 2019	62.48	62.56	62.03	62.26	233,692	-0.19(-0.31%)
Dec 26, 2019	62.00	62.48	61.96	62.46	152,362	+0.60(+0.97%)
Dec 24, 2019	62.39	62.39	61.86	61.86	97,967	-0.46(-0.74%)
Dec 23, 2019	62.59	62.75	62.22	62.32	333,269	-0.27(-0.44%)
Dec 20, 2019	62.70	63.15	62.50	62.59	1,126,167	+0.22(+0.35%)
Dec 19, 2019	62.15	62.40	62.03	62.37	258,907	+0.18(+0.28%)
Dec 18, 2019	62.45	62.53	62.02	62.19	220,136	+0.02(+0.03%)
Dec 17, 2019	62.13	62.41	61.97	62.18	383,283	+0.17(+0.27%)
Dec 16, 2019	61.58	62.27	61.45	62.01	359,603	+1.01(+1.66%)
Dec 13, 2019	60.91	61.64	60.35	60.99	190,037	-0.31(-0.50%)
Dec 12, 2019	59.72	61.59	59.64	61.30	298,473	+1.75(+2.93%)
Dec 11, 2019	59.75	59.97	59.22	59.56	147,681	-0.10(-0.16%)
Dec 10, 2019	59.35	59.80	59.35	59.65	222,283	+0.15(+0.25%)
Dec 09, 2019	59.33	59.82	59.33	59.50	195,454	-0.11(-0.18%)
Dec 06, 2019	59.80	60.17	59.58	59.61	243,438	+0.49(+0.83%)
Dec 05, 2019	59.33	59.59	58.94	59.12	179,778	-0.02(-0.03%)
Dec 04, 2019	58.81	59.51	58.81	59.14	232,291	+0.53(+0.90%)
Dec 03, 2019	58.43	58.64	58.06	58.61	191,463	-0.55(-0.93%)
Dec 02, 2019	59.61	59.79	59.11	59.16	251,246	-0.32(-0.53%)
Nov 29, 2019	59.50	59.93	59.28	59.48	83,389	-0.13(-0.22%)
Nov 27, 2019	59.57	59.86	59.31	59.61	153,774	+0.36(+0.61%)
Nov 26, 2019	59.64	59.85	59.24	59.25	172,104	-0.61(-1.02%)
Nov 25, 2019	58.75	60.24	58.65	59.86	334,260	+1.20(+2.05%)
Nov 22, 2019	58.89	59.01	58.53	58.66	108,600	-0.02(-0.03%)
Nov 21, 2019	59.13	59.13	58.57	58.68	118,396	-0.12(-0.21%)
Nov 20, 2019	58.87	59.35	58.47	58.80	232,920	-0.44(-0.74%)
Nov 19, 2019	59.12	59.49	58.72	59.24	163,746	+0.39(+0.66%)
Nov 18, 2019	59.07	59.07	58.44	58.86	194,412	-0.43(-0.72%)
Nov 15, 2019	59.90	60.20	59.20	59.28	216,744	-0.46(-0.76%)
Nov 14, 2019	59.45	59.83	59.27	59.74	194,952	+0.00(+0.00%)
Nov 13, 2019	59.70	59.91	59.31	59.74	167,866	-0.59(-0.97%)
Nov 12, 2019	60.28	60.55	60.06	60.33	197,479	+0.19(+0.32%)
Nov 11, 2019	60.25	60.47	59.85	60.14	164,213	-0.36(-0.59%)
Nov 08, 2019	60.21	60.67	60.14	60.49	164,612	+0.23(+0.38%)
Nov 07, 2019	60.69	60.92	60.03	60.27	224,381	+0.11(+0.17%)
Nov 06, 2019	59.65	60.32	59.23	60.16	313,541	+0.23(+0.38%)
Nov 05, 2019	60.07	60.43	59.65	59.93	153,459	+0.17(+0.28%)
Nov 04, 2019	60.46	60.56	59.40	59.77	248,906	+0.01(+0.01%)
Nov 01, 2019	59.95	59.95	59.49	59.76	248,572	+0.34(+0.58%)
Oct 31, 2019	59.54	59.81	58.83	59.42	393,900	-0.57(-0.95%)
Oct 30, 2019	60.11	60.23	59.32	59.99	154,409	-0.35(-0.58%)
Oct 29, 2019	59.78	60.63	59.78	60.34	280,827	+0.23(+0.38%)
Oct 28, 2019	59.54	60.51	59.32	60.11	273,917	+0.92(+1.56%)
Oct 25, 2019	58.96	59.56	58.96	59.19	353,522	+0.10(+0.16%)
Oct 24, 2019	58.72	59.17	58.15	59.09	295,608	+0.42(+0.72%)
Oct 23, 2019	58.09	58.71	58.07	58.67	255,899	+0.28(+0.48%)
Oct 22, 2019	57.70	58.48	57.13	58.39	372,183	+1.01(+1.76%)
Oct 21, 2019	56.38	58.20	55.98	57.38	271,731	+1.40(+2.51%)
Oct 18, 2019	54.94	56.09	54.94	55.98	237,734	+0.65(+1.17%)
Oct 17, 2019	55.13	55.38	54.70	55.33	248,292	+0.36(+0.65%)
Oct 16, 2019	54.72	55.32	54.65	54.97	172,462	+0.22(+0.40%)
Oct 15, 2019	54.88	55.24	54.65	54.75	241,090	+0.05(+0.10%)
Oct 14, 2019	54.59	54.83	54.35	54.70	172,671	-0.23(-0.41%)
Oct 11, 2019	54.82	55.81	54.77	54.93	391,737	+1.26(+2.35%)
Oct 10, 2019	53.77	54.27	53.46	53.67	278,422	+0.50(+0.94%)
Oct 09, 2019	53.14	53.47	52.68	53.17	239,419	+0.49(+0.93%)
Oct 08, 2019	52.93	53.16	52.46	52.68	268,632	-0.82(-1.54%)
Oct 07, 2019	53.43	53.90	53.17	53.50	217,347	-0.12(-0.23%)
Oct 04, 2019	53.20	53.62	52.61	53.62	221,307	+0.55(+1.04%)
Oct 03, 2019	53.10	53.25	52.55	53.07	276,863	-0.25(-0.46%)
Oct 02, 2019	53.03	53.51	52.84	53.32	321,746	-0.16(-0.30%)
Oct 01, 2019	54.53	54.81	53.09	53.47	293,099	-0.60(-1.12%)
Sep 30, 2019	54.49	54.76	53.96	54.08	300,744	-0.17(-0.31%)
Sep 27, 2019	54.74	55.22	54.00	54.24	216,060	-0.01(-0.02%)
Sep 26, 2019	54.91	55.06	54.10	54.25	193,980	-0.82(-1.50%)
Sep 25, 2019	54.70	55.20	54.45	55.08	344,409	+0.67(+1.24%)
Sep 24, 2019	55.16	55.46	54.02	54.40	319,396	-0.75(-1.37%)
Sep 23, 2019	54.97	55.80	54.97	55.16	361,246	-0.30(-0.54%)
Sep 20, 2019	55.89	56.28	55.00	55.45	573,803	-0.43(-0.77%)
Sep 19, 2019	56.40	56.78	55.85	55.88	265,611	-0.56(-0.99%)
Sep 18, 2019	56.31	56.67	55.75	56.44	293,902	+0.01(+0.02%)
Sep 17, 2019	56.71	56.74	55.62	56.44	244,510	-0.53(-0.94%)
Sep 16, 2019	56.80	57.58	56.27	56.97	239,057	-0.54(-0.94%)
Sep 13, 2019	58.15	58.36	57.33	57.51	255,416	+0.02(+0.03%)
Sep 12, 2019	56.07	57.77	55.89	57.50	383,457	+0.95(+1.68%)
Sep 11, 2019	55.55	56.70	54.65	56.55	335,185	+1.32(+2.38%)
Sep 10, 2019	54.92	55.45	54.30	55.23	226,497	+0.63(+1.15%)
Sep 09, 2019	53.68	55.07	53.34	54.60	210,747	+1.24(+2.32%)
Sep 06, 2019	53.50	53.88	53.14	53.37	215,459	-0.07(-0.13%)
Sep 05, 2019	53.65	54.68	53.29	53.44	232,244	+0.81(+1.54%)
Sep 04, 2019	52.90	52.92	52.36	52.63	209,380	+0.19(+0.37%)
Sep 03, 2019	52.71	52.74	51.90	52.44	209,388	-0.70(-1.31%)
Aug 30, 2019	53.52	53.62	52.27	53.13	326,001	-0.08(-0.15%)
Aug 29, 2019	53.15	53.68	53.05	53.21	146,641	+0.53(+1.01%)
Aug 28, 2019	51.74	52.94	51.74	52.68	105,852	+0.84(+1.61%)
Aug 27, 2019	53.05	53.41	51.71	51.84	178,906	-0.97(-1.83%)
Aug 26, 2019	52.63	52.93	52.18	52.81	202,665	+0.57(+1.08%)
Aug 23, 2019	53.46	53.75	51.98	52.24	246,108	-1.53(-2.85%)
Aug 22, 2019	54.08	54.26	53.38	53.78	141,759	+0.19(+0.36%)
Aug 21, 2019	53.86	53.86	53.46	53.59	127,194	+0.21(+0.39%)
Aug 20, 2019	54.34	54.38	53.29	53.38	173,209	-1.13(-2.08%)
Aug 19, 2019	54.59	54.72	54.16	54.51	196,124	+0.71(+1.33%)
Aug 16, 2019	52.83	53.94	52.39	53.79	259,423	+1.23(+2.34%)
Aug 15, 2019	53.10	53.33	52.38	52.57	151,740	-0.37(-0.71%)
Aug 14, 2019	53.10	53.67	52.44	52.94	191,377	-1.15(-2.13%)
Aug 13, 2019	54.09	54.87	53.40	54.09	179,141	+0.67(+1.26%)
Aug 12, 2019	53.45	53.73	53.18	53.42	120,795	-0.51(-0.94%)
Aug 09, 2019	54.09	54.11	53.53	53.92	151,407	-0.19(-0.35%)
Aug 08, 2019	53.41	54.76	53.41	54.12	289,256	+1.11(+2.09%)
Aug 07, 2019	51.87	53.03	51.73	53.01	274,639	-0.37(-0.70%)
Aug 06, 2019	53.84	53.97	52.75	53.38	234,678	-0.07(-0.13%)
Aug 05, 2019	53.86	54.26	52.56	53.45	267,343	-1.36(-2.48%)
Aug 02, 2019	55.16	55.40	54.28	54.81	250,355	-0.72(-1.30%)
Aug 01, 2019	57.29	57.64	55.42	55.54	256,138	-1.95(-3.39%)
Jul 31, 2019	57.30	57.96	56.90	57.49	381,531	+0.21(+0.36%)
Jul 30, 2019	56.31	57.31	56.13	57.28	224,977	+0.61(+1.08%)
Jul 29, 2019	57.14	57.29	56.54	56.67	147,732	-0.54(-0.94%)
Jul 26, 2019	56.54	57.41	56.54	57.21	203,406	+0.81(+1.44%)
Jul 25, 2019	57.04	57.50	56.20	56.40	185,205	-0.65(-1.15%)
Jul 24, 2019	56.32	57.38	55.87	57.05	222,531	+0.61(+1.08%)
Jul 23, 2019	56.02	56.63	55.72	56.44	157,011	+0.29(+0.51%)
Jul 22, 2019	56.71	56.71	55.59	56.16	172,158	+0.03(+0.06%)
Jul 19, 2019	56.08	56.72	56.08	56.12	209,490	-0.18(-0.32%)
Jul 18, 2019	55.91	56.80	55.75	56.30	100,529	+0.30(+0.53%)
Jul 17, 2019	55.89	56.52	55.69	56.01	154,647	-0.21(-0.37%)
Jul 16, 2019	56.07	56.72	55.97	56.22	173,807	+0.10(+0.19%)
Jul 15, 2019	57.33	57.35	55.83	56.11	161,709	-1.05(-1.83%)
Jul 12, 2019	56.72	57.48	56.63	57.16	172,069	+0.37(+0.66%)
Jul 11, 2019	56.51	56.85	56.20	56.78	142,655	+0.31(+0.56%)
Jul 10, 2019	57.27	57.35	56.42	56.47	178,879	-0.64(-1.13%)
Jul 09, 2019	56.90	57.23	56.61	57.11	181,597	+0.15(+0.26%)
Jul 08, 2019	57.27	57.47	56.67	56.97	173,853	-0.64(-1.10%)
Jul 05, 2019	57.30	57.81	57.14	57.60	115,822	+0.60(+1.05%)
Jul 03, 2019	56.48	57.01	56.47	57.00	95,275	+0.64(+1.14%)
Jul 02, 2019	57.13	57.30	55.84	56.36	160,171	-0.82(-1.43%)
Jul 01, 2019	57.78	57.85	56.97	57.17	187,309	-0.18(-0.32%)
Jun 28, 2019	56.98	57.70	56.79	57.36	462,945	+0.65(+1.15%)
Jun 27, 2019	55.40	56.71	55.40	56.70	184,473	+1.19(+2.15%)
Jun 26, 2019	55.92	56.41	55.48	55.51	239,910	-0.17(-0.30%)
Jun 25, 2019	55.55	55.88	54.94	55.68	209,567	+0.04(+0.08%)
Jun 24, 2019	56.04	56.51	55.59	55.63	159,108	-0.62(-1.10%)
Jun 21, 2019	56.07	57.09	55.95	56.25	427,360	-0.05(-0.09%)
Jun 20, 2019	55.89	56.62	55.20	56.30	248,313	+0.63(+1.13%)
Jun 19, 2019	56.16	56.56	55.68	55.68	195,606	-0.45(-0.81%)
Jun 18, 2019	55.39	56.54	54.97	56.13	130,745	+0.91(+1.66%)
Jun 17, 2019	55.97	56.28	55.21	55.21	195,187	-0.83(-1.48%)
Jun 14, 2019	56.00	56.22	55.55	56.04	104,802	+0.08(+0.14%)
Jun 13, 2019	55.61	56.18	55.55	55.96	133,211	+0.58(+1.05%)
Jun 12, 2019	55.57	55.86	55.09	55.38	171,548	-0.29(-0.53%)
Jun 11, 2019	56.01	56.14	55.10	55.67	147,961	-0.04(-0.08%)
Jun 10, 2019	55.65	56.26	55.52	55.72	128,191	+0.50(+0.91%)
Jun 07, 2019	55.12	55.47	54.95	55.22	111,318	-0.03(-0.05%)
Jun 06, 2019	55.09	55.60	54.49	55.24	138,083	-0.13(-0.23%)
Jun 05, 2019	55.35	55.70	54.56	55.37	141,389	-0.18(-0.33%)
Jun 04, 2019	54.60	55.59	54.41	55.55	158,256	+1.52(+2.82%)
Jun 03, 2019	53.29	54.42	53.29	54.03	228,253	+0.50(+0.94%)
May 31, 2019	53.41	53.78	53.02	53.53	203,121	-0.63(-1.17%)
May 30, 2019	55.09	55.17	53.48	54.16	99,258	-0.87(-1.57%)
May 29, 2019	54.34	55.14	54.05	55.02	192,577	+0.23(+0.41%)
May 28, 2019	55.35	55.56	54.76	54.80	132,338	-0.62(-1.12%)
May 24, 2019	54.84	55.52	54.37	55.42	133,720	+0.87(+1.59%)
May 23, 2019	55.47	55.47	54.00	54.56	239,208	-1.41(-2.52%)
May 22, 2019	56.26	56.36	55.74	55.97	120,375	-0.50(-0.89%)
May 21, 2019	56.38	56.57	55.99	56.47	122,519	+0.35(+0.63%)
May 20, 2019	55.76	56.58	55.48	56.12	92,284	+0.17(+0.31%)
May 17, 2019	55.90	56.70	55.68	55.94	193,767	-0.29(-0.51%)
May 16, 2019	55.99	56.58	55.91	56.23	109,212	+0.65(+1.17%)
May 15, 2019	55.67	55.92	55.06	55.58	152,797	-0.78(-1.38%)
May 14, 2019	55.36	56.64	55.27	56.36	129,355	+1.13(+2.04%)
May 13, 2019	56.10	56.40	54.98	55.23	198,560	-2.04(-3.57%)
May 10, 2019	56.88	57.32	56.06	57.28	151,503	+0.40(+0.70%)
May 09, 2019	56.29	56.95	56.06	56.88	184,768	+0.09(+0.15%)
May 08, 2019	57.47	57.61	56.72	56.79	183,862	-0.63(-1.10%)
May 07, 2019	57.98	58.10	56.87	57.42	166,919	-1.00(-1.72%)
May 06, 2019	57.45	58.70	57.45	58.43	236,004	+0.18(+0.31%)
May 03, 2019	57.22	58.40	57.21	58.25	226,332	+1.20(+2.11%)
May 02, 2019	56.46	57.33	56.28	57.04	172,116	+0.56(+1.00%)
May 01, 2019	57.34	57.80	56.32	56.48	555,889	-1.07(-1.87%)
Apr 30, 2019	57.14	57.77	56.91	57.55	1,076,289	+0.56(+0.99%)
Apr 29, 2019	56.87	57.37	56.64	56.99	261,767	+0.25(+0.44%)
Apr 26, 2019	55.62	56.74	55.57	56.74	223,098	+1.19(+2.14%)
Apr 25, 2019	56.29	56.30	55.42	55.55	358,151	-1.16(-2.05%)
Apr 24, 2019	55.79	56.90	55.64	56.71	294,524	+0.55(+0.99%)
Apr 23, 2019	55.66	56.28	55.03	56.16	378,957	+0.48(+0.87%)
Apr 22, 2019	54.61	55.86	54.02	55.67	344,418	+1.65(+3.06%)
Apr 18, 2019	54.75	55.20	53.84	54.02	206,585	-1.05(-1.90%)
Apr 17, 2019	55.22	55.34	54.51	55.07	168,520	-0.11(-0.20%)
Apr 16, 2019	54.19	55.20	53.96	55.18	151,041	+1.18(+2.18%)
Apr 15, 2019	55.22	55.22	53.86	54.00	149,642	-1.23(-2.23%)
Apr 12, 2019	54.77	55.38	54.23	55.23	193,767	+1.06(+1.95%)
Apr 11, 2019	54.47	54.67	53.91	54.18	222,348	+0.00(+0.00%)
Apr 10, 2019	52.88	54.30	52.70	54.18	291,798	+1.22(+2.31%)
Apr 09, 2019	53.50	53.87	52.83	52.95	201,307	-0.85(-1.58%)
Apr 08, 2019	53.45	53.91	53.08	53.80	234,537	+0.29(+0.53%)
Apr 05, 2019	53.69	53.78	53.38	53.52	315,710	-0.12(-0.23%)
Apr 04, 2019	53.03	53.86	52.73	53.64	150,216	+0.55(+1.03%)
Apr 03, 2019	53.60	53.62	52.78	53.09	132,878	+0.18(+0.34%)
Apr 02, 2019	53.01	53.18	52.44	52.91	158,651	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.