Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.800	10.26	9.410	9.980	855,239	-0.11(-1.09%)
Apr 29, 2020	9.590	10.27	9.380	10.09	673,122	+0.99(+10.88%)
Apr 28, 2020	9.100	9.400	8.780	9.100	879,396	+0.38(+4.36%)
Apr 27, 2020	8.310	8.850	8.200	8.720	514,084	+0.52(+6.34%)
Apr 24, 2020	8.170	8.305	8.000	8.200	435,500	+0.10(+1.23%)
Apr 23, 2020	7.590	8.260	7.500	8.100	565,088	+0.55(+7.28%)
Apr 22, 2020	7.720	7.830	7.220	7.550	519,662	+0.02(+0.27%)
Apr 21, 2020	7.570	7.790	7.345	7.530	850,812	-0.34(-4.32%)
Apr 20, 2020	7.650	8.020	7.560	7.870	690,672	-0.07(-0.88%)
Apr 17, 2020	7.830	8.140	7.810	7.940	863,200	+0.51(+6.86%)
Apr 16, 2020	7.510	7.610	7.140	7.430	984,110	-0.09(-1.20%)
Apr 15, 2020	7.560	7.990	7.435	7.520	905,143	-0.50(-6.23%)
Apr 14, 2020	8.370	8.725	7.830	8.020	896,258	-0.15(-1.84%)
Apr 13, 2020	8.310	8.380	7.800	8.170	782,635	-0.14(-1.68%)
Apr 09, 2020	9.060	9.500	8.030	8.310	1,135,600	-0.59(-6.63%)
Apr 08, 2020	8.030	9.050	7.700	8.900	1,389,762	+1.20(+15.58%)
Apr 07, 2020	7.260	7.990	7.160	7.700	1,327,552	+1.10(+16.67%)
Apr 06, 2020	5.930	6.900	5.890	6.600	1,061,687	+0.47(+7.67%)
Apr 03, 2020	6.250	6.380	5.810	6.130	890,200	-0.24(-3.77%)
Apr 02, 2020	6.070	6.830	6.060	6.370	786,319	+0.16(+2.58%)
Apr 01, 2020	6.680	6.750	6.000	6.210	1,201,776	-0.76(-10.90%)
Mar 31, 2020	6.900	7.170	6.590	6.970	1,050,448	+0.12(+1.75%)
Mar 30, 2020	6.510	6.960	6.135	6.850	799,787	+0.52(+8.21%)
Mar 27, 2020	7.110	7.110	6.150	6.330	1,040,200	-1.24(-16.38%)
Mar 26, 2020	7.140	8.090	6.710	7.570	953,130	+0.50(+7.07%)
Mar 25, 2020	7.740	8.000	6.910	7.070	1,233,520	-0.30(-4.07%)
Mar 24, 2020	7.000	7.590	6.850	7.370	1,193,216	+0.87(+13.38%)
Mar 23, 2020	6.300	6.740	5.890	6.500	1,124,959	+0.24(+3.83%)
Mar 20, 2020	6.020	6.640	5.450	6.260	1,743,000	+0.36(+6.10%)
Mar 19, 2020	4.600	6.060	4.500	5.900	1,084,064	+1.33(+29.10%)
Mar 18, 2020	5.710	6.150	4.190	4.570	1,974,737	-1.54(-25.20%)
Mar 17, 2020	6.480	6.660	5.625	6.110	2,050,615	-0.26(-4.08%)
Mar 16, 2020	6.360	7.120	6.250	6.370	1,299,082	-0.94(-12.86%)
Mar 13, 2020	7.330	7.530	6.560	7.310	1,477,200	+0.68(+10.26%)
Mar 12, 2020	6.880	7.330	6.280	6.630	1,179,391	-1.07(-13.90%)
Mar 11, 2020	7.750	7.880	7.240	7.700	1,435,068	-0.35(-4.35%)
Mar 10, 2020	8.860	8.940	7.555	8.050	1,416,922	-0.25(-3.01%)
Mar 09, 2020	9.260	9.650	8.200	8.300	1,080,323	-1.99(-19.34%)
Mar 06, 2020	10.27	10.97	10.00	10.29	1,334,000	-0.37(-3.47%)
Mar 05, 2020	11.31	11.32	10.39	10.66	1,044,389	-1.02(-8.73%)
Mar 04, 2020	11.73	11.79	11.33	11.68	1,454,044	+0.28(+2.46%)
Mar 03, 2020	12.21	12.52	11.18	11.40	1,464,429	-0.78(-6.40%)
Mar 02, 2020	12.28	12.28	11.32	12.18	1,494,957	+0.19(+1.58%)
Feb 28, 2020	10.10	12.00	10.10	11.99	2,392,300	+1.33(+12.48%)
Feb 27, 2020	11.36	11.36	9.460	10.66	2,637,514	-1.18(-9.97%)
Feb 26, 2020	12.72	12.77	11.74	11.84	1,965,909	-0.71(-5.66%)
Feb 25, 2020	14.06	14.06	12.45	12.55	2,830,525	-1.54(-10.93%)
Feb 24, 2020	14.50	14.71	14.06	14.09	908,156	-1.01(-6.69%)
Feb 21, 2020	14.47	15.49	13.90	15.10	1,385,400	-0.38(-2.45%)
Feb 20, 2020	15.44	15.77	15.06	15.48	798,583	-0.12(-0.77%)
Feb 19, 2020	15.52	15.82	15.25	15.60	672,392	+0.15(+0.97%)
Feb 18, 2020	15.47	15.53	14.99	15.45	647,506	-0.09(-0.58%)
Feb 14, 2020	15.75	15.93	15.43	15.54	1,381,100	-0.27(-1.71%)
Feb 13, 2020	15.74	15.92	15.37	15.81	831,377	+0.05(+0.32%)
Feb 12, 2020	14.58	15.80	14.52	15.76	1,192,035	+1.39(+9.67%)
Feb 11, 2020	13.65	14.38	13.65	14.37	1,207,205	+0.84(+6.21%)
Feb 10, 2020	13.69	13.93	13.15	13.53	965,456	-0.14(-1.02%)
Feb 07, 2020	15.09	15.14	13.20	13.67	2,379,100	-1.59(-10.42%)
Feb 06, 2020	15.46	15.53	14.94	15.26	838,781	-0.14(-0.91%)
Feb 05, 2020	15.08	15.64	14.92	15.40	995,961	+0.60(+4.05%)
Feb 04, 2020	15.14	15.14	14.66	14.80	503,193	+0.08(+0.54%)
Feb 03, 2020	14.90	15.11	14.55	14.72	809,815	-0.18(-1.21%)
Jan 31, 2020	15.03	15.49	14.82	14.90	979,700	-0.18(-1.19%)
Jan 30, 2020	14.69	15.09	14.67	15.08	735,621	+0.14(+0.94%)
Jan 29, 2020	14.88	15.39	14.85	14.94	1,290,759	+0.13(+0.88%)
Jan 28, 2020	14.53	15.06	14.20	14.81	1,195,263	+0.45(+3.13%)
Jan 27, 2020	15.56	15.56	14.21	14.36	2,600,560	-1.44(-9.11%)
Jan 24, 2020	16.53	16.53	15.69	15.80	5,288,000	-3.64(-18.72%)
Jan 23, 2020	19.23	19.47	18.73	19.44	869,704	+0.06(+0.31%)
Jan 22, 2020	19.61	19.72	19.37	19.38	462,151	-0.22(-1.12%)
Jan 21, 2020	19.75	19.88	19.42	19.60	794,027	-0.35(-1.75%)
Jan 17, 2020	20.42	20.43	19.87	19.95	464,300	-0.25(-1.24%)
Jan 16, 2020	19.75	20.39	19.65	20.20	1,421,866	+0.67(+3.43%)
Jan 15, 2020	19.42	19.87	19.27	19.53	1,016,701	-0.44(-2.20%)
Jan 14, 2020	20.41	20.41	19.88	19.97	788,676	-0.37(-1.82%)
Jan 13, 2020	20.57	20.64	20.12	20.34	743,105	-0.22(-1.07%)
Jan 10, 2020	21.80	22.12	20.51	20.56	745,200	-0.94(-4.37%)
Jan 09, 2020	22.07	22.19	21.39	21.50	472,604	-0.46(-2.09%)
Jan 08, 2020	22.16	22.28	21.91	21.96	579,153	-0.14(-0.63%)
Jan 07, 2020	22.39	22.39	21.71	22.10	487,760	-0.14(-0.63%)
Jan 06, 2020	22.40	22.59	22.19	22.24	487,527	-0.38(-1.68%)
Jan 03, 2020	22.84	23.26	22.55	22.62	554,100	-0.80(-3.42%)
Jan 02, 2020	23.18	23.44	22.90	23.42	390,222	+0.41(+1.78%)
Dec 31, 2019	22.89	23.43	22.89	23.01	314,500	-0.06(-0.26%)
Dec 30, 2019	22.91	23.25	22.85	23.07	259,939	+0.18(+0.79%)
Dec 27, 2019	23.30	23.30	22.84	22.89	292,000	-0.33(-1.42%)
Dec 26, 2019	23.11	23.30	23.04	23.22	170,372	+0.12(+0.52%)
Dec 24, 2019	23.57	23.57	22.89	23.10	135,500	-0.41(-1.74%)
Dec 23, 2019	22.99	23.61	22.97	23.51	389,691	+0.51(+2.22%)
Dec 20, 2019	23.03	23.31	22.83	23.00	2,058,200	+0.07(+0.31%)
Dec 19, 2019	22.75	23.00	22.66	22.93	593,401	+0.23(+1.01%)
Dec 18, 2019	22.49	22.95	22.41	22.70	538,753	+0.31(+1.38%)
Dec 17, 2019	22.27	22.48	22.06	22.39	441,336	+0.12(+0.54%)
Dec 16, 2019	22.58	22.89	22.26	22.27	563,057	-0.03(-0.13%)
Dec 13, 2019	22.49	22.86	22.14	22.30	397,800	-0.30(-1.33%)
Dec 12, 2019	21.80	22.83	21.64	22.60	1,047,603	+0.83(+3.81%)
Dec 11, 2019	21.28	22.09	20.98	21.77	825,241	+0.55(+2.59%)
Dec 10, 2019	21.67	21.70	21.08	21.22	639,560	-0.50(-2.30%)
Dec 09, 2019	22.13	22.42	21.71	21.72	565,690	-0.54(-2.43%)
Dec 06, 2019	21.99	22.55	21.99	22.26	471,100	+0.66(+3.06%)
Dec 05, 2019	21.90	21.95	21.45	21.60	560,203	-0.18(-0.83%)
Dec 04, 2019	21.80	22.04	21.67	21.78	439,492	+0.23(+1.07%)
Dec 03, 2019	21.01	21.62	20.79	21.55	376,914	+0.20(+0.94%)
Dec 02, 2019	22.35	22.51	21.32	21.35	402,710	-0.90(-4.04%)
Nov 29, 2019	22.22	22.46	22.04	22.25	138,400	-0.08(-0.36%)
Nov 27, 2019	22.56	22.69	22.17	22.33	284,300	-0.11(-0.49%)
Nov 26, 2019	22.89	22.98	22.44	22.44	394,660	-0.52(-2.26%)
Nov 25, 2019	22.00	23.10	21.95	22.96	553,970	+1.10(+5.03%)
Nov 22, 2019	21.44	22.05	21.39	21.86	379,500	+0.55(+2.58%)
Nov 21, 2019	20.91	21.42	20.73	21.31	513,715	+0.44(+2.11%)
Nov 20, 2019	20.80	21.16	20.66	20.87	508,044	-0.15(-0.71%)
Nov 19, 2019	21.29	21.39	21.01	21.02	341,574	-0.10(-0.47%)
Nov 18, 2019	21.54	21.54	21.07	21.12	441,505	-0.54(-2.49%)
Nov 15, 2019	21.57	21.89	21.40	21.66	395,900	+0.33(+1.55%)
Nov 14, 2019	21.46	21.62	21.23	21.33	322,175	-0.17(-0.79%)
Nov 13, 2019	22.02	22.12	21.30	21.50	713,336	-0.80(-3.59%)
Nov 12, 2019	22.52	22.81	22.30	22.30	421,760	-0.18(-0.80%)
Nov 11, 2019	22.34	22.70	22.10	22.48	372,214	-0.22(-0.97%)
Nov 08, 2019	22.58	22.79	22.41	22.70	445,000	-0.07(-0.31%)
Nov 07, 2019	22.72	22.96	22.43	22.77	606,087	+0.41(+1.83%)
Nov 06, 2019	22.05	22.44	21.84	22.36	671,165	+0.22(+0.99%)
Nov 05, 2019	22.44	22.62	21.92	22.14	552,717	-0.17(-0.76%)
Nov 04, 2019	21.52	22.36	21.32	22.31	648,287	+1.15(+5.43%)
Nov 01, 2019	20.39	21.41	20.37	21.16	817,600	+0.89(+4.39%)
Oct 31, 2019	20.41	20.41	19.88	20.27	927,546	-0.32(-1.55%)
Oct 30, 2019	21.27	21.28	20.28	20.59	1,145,463	-0.81(-3.79%)
Oct 29, 2019	20.12	21.91	19.89	21.40	1,761,658	+0.82(+3.98%)
Oct 28, 2019	20.50	20.93	20.48	20.58	1,096,138	+0.22(+1.08%)
Oct 25, 2019	19.92	20.54	19.83	20.36	588,900	+0.50(+2.52%)
Oct 24, 2019	19.68	19.98	19.56	19.86	417,705	+0.23(+1.17%)
Oct 23, 2019	19.54	19.77	19.34	19.63	893,526	+0.14(+0.72%)
Oct 22, 2019	19.25	19.72	18.97	19.49	607,736	+0.26(+1.35%)
Oct 21, 2019	19.33	19.58	19.20	19.23	531,332	+0.17(+0.89%)
Oct 18, 2019	18.83	19.21	18.73	19.06	586,800	+0.10(+0.53%)
Oct 17, 2019	18.83	19.01	18.73	18.96	460,125	+0.34(+1.83%)
Oct 16, 2019	18.38	19.02	18.38	18.62	1,055,666	+0.12(+0.65%)
Oct 15, 2019	17.81	18.55	17.67	18.50	445,293	+0.61(+3.41%)
Oct 14, 2019	17.52	18.05	17.39	17.89	366,629	+0.22(+1.25%)
Oct 11, 2019	17.12	18.00	17.11	17.67	545,600	+0.96(+5.75%)
Oct 10, 2019	16.70	17.00	16.48	16.71	637,314	+0.11(+0.66%)
Oct 09, 2019	17.24	17.24	16.41	16.60	690,707	-0.38(-2.24%)
Oct 08, 2019	16.77	17.23	16.41	16.98	639,950	-0.19(-1.11%)
Oct 07, 2019	17.00	17.43	16.74	17.17	597,675	-0.10(-0.58%)
Oct 04, 2019	16.96	17.33	16.88	17.27	619,900	+0.28(+1.65%)
Oct 03, 2019	17.01	17.13	16.64	16.99	573,692	-0.15(-0.88%)
Oct 02, 2019	17.22	17.42	16.81	17.14	711,475	-0.39(-2.22%)
Oct 01, 2019	19.00	19.28	17.44	17.53	529,480	-1.43(-7.54%)
Sep 30, 2019	19.22	19.27	18.74	18.96	871,809	-0.23(-1.20%)
Sep 27, 2019	19.40	19.56	19.07	19.19	778,500	-0.06(-0.31%)
Sep 26, 2019	19.80	19.80	19.08	19.25	1,163,833	-0.61(-3.07%)
Sep 25, 2019	19.30	20.01	19.18	19.86	499,287	+0.57(+2.95%)
Sep 24, 2019	19.77	20.06	19.22	19.29	738,258	-0.47(-2.38%)
Sep 23, 2019	19.46	19.95	19.27	19.76	780,298	+0.07(+0.36%)
Sep 20, 2019	20.20	20.35	19.69	19.69	1,357,100	-0.54(-2.67%)
Sep 19, 2019	21.05	21.31	20.11	20.23	576,842	-0.80(-3.80%)
Sep 18, 2019	20.93	21.31	20.71	21.03	896,960	+0.05(+0.24%)
Sep 17, 2019	20.73	21.10	20.52	20.98	522,954	-0.07(-0.33%)
Sep 16, 2019	20.59	21.20	20.45	21.05	1,460,551	+0.44(+2.13%)
Sep 13, 2019	21.20	21.20	20.47	20.61	1,138,400	-0.27(-1.29%)
Sep 12, 2019	19.96	20.94	19.80	20.88	880,080	+0.82(+4.09%)
Sep 11, 2019	19.06	20.11	18.52	20.06	799,771	+1.22(+6.48%)
Sep 10, 2019	17.78	18.95	17.78	18.84	787,232	+1.04(+5.84%)
Sep 09, 2019	17.47	17.91	17.14	17.80	913,418	+0.37(+2.12%)
Sep 06, 2019	17.21	17.57	16.96	17.43	565,300	+0.26(+1.51%)
Sep 05, 2019	17.32	17.61	17.13	17.17	784,921	+0.22(+1.30%)
Sep 04, 2019	17.18	17.20	16.60	16.95	615,620	+0.05(+0.30%)
Sep 03, 2019	17.58	17.60	16.83	16.90	953,976	-1.00(-5.59%)
Aug 30, 2019	17.62	18.00	17.60	17.90	876,900	+0.62(+3.59%)
Aug 29, 2019	17.22	17.45	16.75	17.28	1,272,694	+0.35(+2.07%)
Aug 28, 2019	16.46	17.13	16.33	16.93	869,014	+0.37(+2.23%)
Aug 27, 2019	17.30	17.30	16.54	16.56	899,969	-0.60(-3.50%)
Aug 26, 2019	18.12	18.13	17.09	17.16	825,152	-0.65(-3.65%)
Aug 23, 2019	18.53	18.81	17.64	17.81	929,600	-0.95(-5.06%)
Aug 22, 2019	18.95	19.22	18.57	18.76	733,767	-0.16(-0.85%)
Aug 21, 2019	19.20	19.35	18.86	18.92	871,240	+0.18(+0.96%)
Aug 20, 2019	19.04	19.20	18.73	18.74	1,025,499	-0.33(-1.73%)
Aug 19, 2019	19.00	19.45	18.66	19.07	1,447,245	+0.35(+1.87%)
Aug 16, 2019	18.31	19.04	18.21	18.72	1,338,600	+0.67(+3.71%)
Aug 15, 2019	17.16	18.15	16.98	18.05	2,992,092	+1.24(+7.38%)
Aug 14, 2019	17.46	17.47	16.40	16.81	2,166,415	-1.17(-6.51%)
Aug 13, 2019	17.19	18.30	17.19	17.98	1,244,740	+0.67(+3.87%)
Aug 12, 2019	18.17	18.17	17.28	17.31	1,621,198	-1.08(-5.87%)
Aug 09, 2019	19.28	19.28	18.36	18.39	1,031,200	-0.97(-5.01%)
Aug 08, 2019	19.06	19.43	18.75	19.36	1,629,892	+0.47(+2.49%)
Aug 07, 2019	18.91	19.07	18.54	18.89	2,339,030	-0.27(-1.41%)
Aug 06, 2019	20.41	20.80	18.53	19.16	2,914,987	-1.11(-5.48%)
Aug 05, 2019	20.61	20.67	19.59	20.27	1,666,778	-0.83(-3.93%)
Aug 02, 2019	20.84	21.16	20.30	21.10	1,383,200	+0.11(+0.52%)
Aug 01, 2019	22.30	23.03	20.23	20.99	2,735,268	-2.47(-10.53%)
Jul 31, 2019	22.00	24.20	21.35	23.46	2,323,947	-1.70(-6.76%)
Jul 30, 2019	24.91	25.50	24.58	25.16	724,518	-0.18(-0.71%)
Jul 29, 2019	25.54	25.64	25.03	25.34	492,078	-0.23(-0.90%)
Jul 26, 2019	25.61	25.88	25.13	25.57	278,000	+0.13(+0.51%)
Jul 25, 2019	26.21	26.21	25.43	25.44	311,825	-0.68(-2.60%)
Jul 24, 2019	25.27	26.16	25.21	26.12	379,108	+0.60(+2.35%)
Jul 23, 2019	25.39	25.67	25.22	25.52	370,787	+0.29(+1.15%)
Jul 22, 2019	25.08	25.36	24.84	25.23	266,400	+0.16(+0.64%)
Jul 19, 2019	25.00	25.49	25.00	25.07	320,200	+0.13(+0.52%)
Jul 18, 2019	24.96	25.16	24.84	24.94	270,135	-0.02(-0.08%)
Jul 17, 2019	25.09	25.09	24.71	24.96	494,174	-0.35(-1.38%)
Jul 16, 2019	25.06	25.74	24.97	25.31	348,736	+0.24(+0.96%)
Jul 15, 2019	25.35	25.35	24.80	25.07	530,382	-0.18(-0.71%)
Jul 12, 2019	25.27	25.49	25.06	25.25	410,000	+0.10(+0.40%)
Jul 11, 2019	25.52	25.60	24.91	25.15	468,354	-0.37(-1.45%)
Jul 10, 2019	26.33	26.48	25.36	25.52	501,485	-0.72(-2.74%)
Jul 09, 2019	26.69	26.83	25.91	26.24	583,209	-0.65(-2.42%)
Jul 08, 2019	26.92	27.07	26.88	26.89	845,699	-0.11(-0.41%)
Jul 05, 2019	26.64	27.09	26.46	27.00	256,900	+0.03(+0.11%)
Jul 03, 2019	26.90	27.27	26.82	26.97	246,000	+0.07(+0.26%)
Jul 02, 2019	27.26	27.36	26.69	26.90	501,622	-0.49(-1.79%)
Jul 01, 2019	27.89	27.97	27.24	27.39	442,175	-0.05(-0.18%)
Jun 28, 2019	27.39	27.86	27.38	27.44	1,008,700	+0.04(+0.15%)
Jun 27, 2019	26.97	27.43	26.94	27.40	588,019	+0.25(+0.92%)
Jun 26, 2019	26.66	27.16	26.45	27.15	377,760	+0.62(+2.34%)
Jun 25, 2019	26.82	26.90	26.42	26.53	449,313	-0.18(-0.67%)
Jun 24, 2019	26.63	27.10	26.62	26.71	354,204	+0.05(+0.19%)
Jun 21, 2019	27.00	27.02	26.46	26.66	467,600	-0.58(-2.13%)
Jun 20, 2019	27.67	27.73	26.93	27.24	380,827	+0.05(+0.18%)
Jun 19, 2019	27.11	27.25	26.68	27.19	268,186	+0.11(+0.41%)
Jun 18, 2019	26.69	27.63	26.69	27.08	451,605	+0.71(+2.69%)
Jun 17, 2019	26.54	26.70	26.34	26.37	205,077	-0.21(-0.79%)
Jun 14, 2019	26.96	27.19	26.37	26.58	212,200	-0.47(-1.74%)
Jun 13, 2019	26.73	27.05	26.48	27.05	448,784	+0.52(+1.96%)
Jun 12, 2019	26.67	27.10	26.43	26.53	305,682	-0.19(-0.71%)
Jun 11, 2019	27.86	27.86	26.46	26.72	631,825	-0.71(-2.59%)
Jun 10, 2019	27.11	27.92	27.10	27.43	426,270	+0.43(+1.59%)
Jun 07, 2019	26.86	27.17	26.43	27.00	338,800	+0.23(+0.86%)
Jun 06, 2019	26.72	27.12	26.18	26.77	384,747	-0.03(-0.11%)
Jun 05, 2019	27.41	27.71	26.74	26.80	662,392	-0.51(-1.87%)
Jun 04, 2019	26.38	27.32	26.15	27.31	854,901	+1.34(+5.16%)
Jun 03, 2019	25.01	26.11	25.00	25.97	706,485	+0.97(+3.88%)
May 31, 2019	25.22	25.37	24.45	25.00	876,400	-0.71(-2.76%)
May 30, 2019	24.98	26.15	24.98	25.71	820,294	+0.80(+3.21%)
May 29, 2019	24.43	25.30	24.43	24.91	433,244	+0.15(+0.61%)
May 28, 2019	24.99	25.09	24.68	24.76	385,750	-0.13(-0.52%)
May 24, 2019	24.91	24.99	24.55	24.89	331,700	+0.20(+0.81%)
May 23, 2019	24.68	25.01	24.34	24.69	847,045	-0.52(-2.06%)
May 22, 2019	25.11	25.36	24.91	25.21	387,743	-0.12(-0.47%)
May 21, 2019	24.97	25.38	24.82	25.33	576,194	+0.63(+2.55%)
May 20, 2019	24.60	25.05	24.36	24.70	407,064	-0.15(-0.60%)
May 17, 2019	25.58	25.82	24.84	24.85	357,600	-1.09(-4.20%)
May 16, 2019	26.28	26.46	25.80	25.94	366,140	-0.17(-0.65%)
May 15, 2019	25.75	26.40	25.65	26.11	404,828	+0.06(+0.23%)
May 14, 2019	25.41	26.17	25.15	26.05	440,771	+0.72(+2.84%)
May 13, 2019	26.00	26.05	25.24	25.33	724,237	-1.57(-5.84%)
May 10, 2019	26.48	27.17	25.56	26.90	953,000	+0.46(+1.74%)
May 09, 2019	23.90	26.65	23.50	26.44	2,261,124	+4.38(+19.85%)
May 08, 2019	22.02	22.27	21.91	22.06	700,656	-0.05(-0.23%)
May 07, 2019	22.60	22.60	21.90	22.11	679,002	-0.67(-2.94%)
May 06, 2019	22.37	22.82	22.27	22.78	401,474	-0.20(-0.87%)
May 03, 2019	22.16	23.04	22.16	22.98	262,700	+1.00(+4.55%)
May 02, 2019	22.21	22.29	21.60	21.98	254,860	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.