Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	93.88	94.21	91.78	92.15	9,175,923	-1.81(-1.92%)
Jan 30, 2020	94.75	95.45	93.17	93.96	7,382,930	-1.58(-1.65%)
Jan 29, 2020	96.71	96.93	94.89	95.54	4,706,607	-0.55(-0.57%)
Jan 28, 2020	96.01	96.69	95.23	96.08	5,927,635	+0.16(+0.17%)
Jan 27, 2020	93.98	96.37	93.78	95.92	10,284,109	-1.71(-1.75%)
Jan 24, 2020	99.12	99.41	97.28	97.63	4,012,187	-0.95(-0.96%)
Jan 23, 2020	99.54	99.87	98.20	98.58	7,422,906	-1.41(-1.41%)
Jan 22, 2020	100.47	101.07	99.92	99.98	5,258,065	-0.09(-0.09%)
Jan 21, 2020	99.76	100.18	99.33	100.07	5,073,436	+0.05(+0.05%)
Jan 17, 2020	98.97	100.04	98.88	100.02	6,553,872	+1.11(+1.12%)
Jan 16, 2020	98.44	99.10	98.42	98.91	6,866,678	+0.56(+0.56%)
Jan 15, 2020	98.80	99.23	98.05	98.36	4,397,144	-0.12(-0.13%)
Jan 14, 2020	98.03	99.41	97.94	98.48	5,317,756	+0.73(+0.74%)
Jan 13, 2020	96.65	97.93	96.47	97.76	7,025,250	+1.21(+1.25%)
Jan 10, 2020	97.50	97.54	96.42	96.55	5,366,791	-0.55(-0.57%)
Jan 09, 2020	97.54	97.99	97.02	97.10	5,233,157	-0.07(-0.07%)
Jan 08, 2020	96.94	97.74	96.50	97.17	5,164,887	-0.22(-0.23%)
Jan 07, 2020	97.42	98.31	96.46	97.39	7,120,853	-0.05(-0.05%)
Jan 06, 2020	96.60	97.45	96.52	97.44	4,820,189	-0.09(-0.09%)
Jan 03, 2020	96.25	97.60	95.99	97.53	4,746,654	-0.27(-0.27%)
Jan 02, 2020	96.99	97.80	96.65	97.79	5,898,418	+0.85(+0.88%)
Dec 31, 2019	96.24	97.02	96.18	96.94	3,358,712	+0.49(+0.51%)
Dec 30, 2019	97.16	97.23	96.13	96.45	3,652,717	-0.74(-0.76%)
Dec 27, 2019	96.65	97.40	96.64	97.19	5,546,959	+0.82(+0.85%)
Dec 26, 2019	96.01	96.41	95.79	96.37	3,877,035	+0.55(+0.57%)
Dec 24, 2019	95.53	96.32	95.46	95.82	3,477,953	+0.10(+0.10%)
Dec 23, 2019	95.91	96.35	95.26	95.73	6,636,622	+0.08(+0.08%)
Dec 20, 2019	96.65	97.03	94.59	95.65	18,441,722	-1.14(-1.18%)
Dec 19, 2019	96.17	96.90	95.33	96.79	12,764,835	+0.55(+0.58%)
Dec 18, 2019	95.87	96.44	95.29	96.23	7,662,435	+0.88(+0.92%)
Dec 17, 2019	95.10	95.85	94.78	95.35	7,368,356	+0.80(+0.85%)
Dec 16, 2019	93.91	95.06	93.83	94.55	8,581,257	+1.00(+1.06%)
Dec 13, 2019	93.23	94.05	92.73	93.55	5,484,569	+0.05(+0.05%)
Dec 12, 2019	93.12	93.95	92.72	93.51	4,977,397	+0.52(+0.56%)
Dec 11, 2019	92.72	93.12	92.48	92.99	4,514,348	+0.16(+0.18%)
Dec 10, 2019	92.59	93.38	92.46	92.83	4,425,044	+0.36(+0.39%)
Dec 09, 2019	92.84	93.42	92.01	92.46	6,811,488	-0.35(-0.38%)
Dec 06, 2019	92.40	93.11	92.22	92.82	6,656,184	+1.16(+1.26%)
Dec 05, 2019	91.75	91.81	90.60	91.66	7,258,934	+1.98(+2.21%)
Dec 04, 2019	88.81	89.75	88.73	89.68	4,657,151	+1.21(+1.36%)
Dec 03, 2019	88.49	88.55	87.37	88.47	6,265,541	-1.05(-1.18%)
Dec 02, 2019	90.03	90.22	88.97	89.53	4,067,404	+0.07(+0.07%)
Nov 29, 2019	90.30	90.53	89.36	89.46	2,656,328	-0.39(-0.43%)
Nov 27, 2019	89.24	90.08	89.24	89.85	4,209,580	+0.98(+1.11%)
Nov 26, 2019	89.12	89.36	88.78	88.86	6,189,711	+0.20(+0.23%)
Nov 25, 2019	89.50	89.68	88.51	88.66	5,678,733	-0.42(-0.47%)
Nov 22, 2019	88.00	89.09	87.74	89.08	4,468,069	+1.13(+1.28%)
Nov 21, 2019	88.40	89.05	87.87	87.96	5,755,053	-0.85(-0.96%)
Nov 20, 2019	89.82	90.09	88.54	88.81	6,533,384	-0.53(-0.60%)
Nov 19, 2019	90.30	90.78	88.82	89.34	5,624,917	-0.54(-0.61%)
Nov 18, 2019	89.24	89.96	88.67	89.88	6,460,260	+1.09(+1.23%)
Nov 15, 2019	87.94	89.29	87.77	88.80	7,109,954	+1.69(+1.94%)
Nov 14, 2019	87.32	87.77	86.58	87.11	6,323,712	-0.02(-0.02%)
Nov 13, 2019	85.64	87.37	85.49	87.13	6,239,082	+1.71(+2.00%)
Nov 12, 2019	86.19	87.83	85.41	85.42	4,169,815	-0.52(-0.61%)
Nov 11, 2019	85.29	85.99	85.29	85.94	3,402,514	+0.23(+0.27%)
Nov 08, 2019	86.16	86.23	85.22	85.71	4,773,079	-0.56(-0.65%)
Nov 07, 2019	86.34	86.47	85.68	86.28	7,449,710	+0.88(+1.03%)
Nov 06, 2019	86.51	86.58	84.69	85.40	7,369,040	-0.38(-0.45%)
Nov 05, 2019	86.04	86.21	85.46	85.78	5,855,456	+0.02(+0.02%)
Nov 04, 2019	86.02	86.43	85.25	85.76	8,550,882	+0.65(+0.76%)
Nov 01, 2019	86.07	86.40	84.94	85.11	5,515,016	-0.35(-0.41%)
Oct 31, 2019	85.90	86.29	84.88	85.47	7,074,428	-0.61(-0.71%)
Oct 30, 2019	85.37	86.15	85.28	86.08	8,515,881	+0.87(+1.02%)
Oct 29, 2019	86.71	86.77	85.07	85.21	9,476,635	-1.50(-1.73%)
Oct 28, 2019	86.91	87.14	86.06	86.71	10,796,843	-0.07(-0.08%)
Oct 25, 2019	87.27	87.64	86.61	86.77	8,536,409	-0.55(-0.63%)
Oct 24, 2019	88.45	88.63	86.84	87.33	12,714,387	-0.78(-0.89%)
Oct 23, 2019	90.70	91.18	87.92	88.11	12,557,606	-3.13(-3.43%)
Oct 22, 2019	91.68	92.41	91.16	91.24	5,754,797	-0.59(-0.64%)
Oct 21, 2019	92.20	92.45	91.07	91.83	5,624,483	+0.11(+0.12%)
Oct 18, 2019	90.49	92.06	90.48	91.72	6,505,906	+0.52(+0.57%)
Oct 17, 2019	91.21	91.52	90.64	91.20	3,612,679	+0.65(+0.72%)
Oct 16, 2019	89.80	90.80	89.78	90.55	5,119,018	+0.09(+0.09%)
Oct 15, 2019	90.67	90.84	89.83	90.47	4,506,875	-0.09(-0.09%)
Oct 14, 2019	89.90	90.91	89.76	90.55	4,939,023	+0.95(+1.07%)
Oct 11, 2019	89.71	90.26	89.29	89.60	6,552,951	+0.84(+0.95%)
Oct 10, 2019	89.24	89.24	88.49	88.76	6,151,232	+0.46(+0.52%)
Oct 09, 2019	88.20	88.80	87.63	88.30	5,379,543	+0.73(+0.84%)
Oct 08, 2019	86.33	88.48	86.29	87.57	7,648,496	-1.36(-1.52%)
Oct 07, 2019	88.28	89.64	88.19	88.92	5,225,759	+0.10(+0.11%)
Oct 04, 2019	88.01	88.92	87.74	88.83	4,798,855	+0.81(+0.92%)
Oct 03, 2019	87.15	88.11	86.23	88.01	6,218,212	+0.70(+0.80%)
Oct 02, 2019	87.30	87.65	86.44	87.32	7,307,193	-0.75(-0.86%)
Oct 01, 2019	89.84	90.43	87.86	88.07	8,911,146	-1.57(-1.75%)
Sep 30, 2019	88.28	89.79	88.28	89.64	8,025,171	+1.54(+1.74%)
Sep 27, 2019	87.66	88.63	87.42	88.10	6,731,075	+0.13(+0.15%)
Sep 26, 2019	87.44	88.23	86.13	87.97	11,042,900	+1.30(+1.50%)
Sep 25, 2019	87.59	88.56	86.04	86.67	26,617,434	-0.99(-1.13%)
Sep 24, 2019	84.42	87.66	82.80	87.66	11,739,162	+3.97(+4.74%)
Sep 23, 2019	83.01	84.01	82.83	83.69	5,100,715	+0.96(+1.17%)
Sep 20, 2019	83.99	84.45	82.72	82.73	7,368,338	-0.97(-1.16%)
Sep 19, 2019	84.37	84.67	83.51	83.70	4,437,820	-0.36(-0.43%)
Sep 18, 2019	83.65	84.37	83.23	84.06	4,972,123	+0.47(+0.56%)
Sep 17, 2019	82.81	83.64	82.53	83.60	3,425,913	+0.31(+0.37%)
Sep 16, 2019	83.12	83.81	82.72	83.29	4,371,090	-0.05(-0.06%)
Sep 13, 2019	84.23	84.74	83.32	83.34	6,176,273	-0.33(-0.40%)
Sep 12, 2019	83.13	84.05	82.29	83.67	4,251,230	+0.88(+1.06%)
Sep 11, 2019	82.99	83.27	81.95	82.79	4,843,922	-0.08(-0.09%)
Sep 10, 2019	84.23	84.59	82.35	82.87	7,410,333	-1.76(-2.08%)
Sep 09, 2019	84.88	85.28	84.39	84.63	4,487,079	-0.02(-0.02%)
Sep 06, 2019	84.37	84.92	84.01	84.65	3,798,534	+0.26(+0.31%)
Sep 05, 2019	83.30	84.57	83.30	84.39	6,630,761	+1.98(+2.40%)
Sep 04, 2019	81.68	82.56	81.60	82.41	4,365,304	+1.60(+1.98%)
Sep 03, 2019	80.17	80.96	79.81	80.81	6,664,831	+0.16(+0.20%)
Aug 30, 2019	81.79	82.07	80.56	80.65	5,485,468	-0.63(-0.78%)
Aug 29, 2019	80.17	81.65	80.12	81.28	5,359,677	+1.81(+2.28%)
Aug 28, 2019	77.96	79.57	77.79	79.47	4,338,248	+1.38(+1.77%)
Aug 27, 2019	78.66	79.18	78.06	78.09	4,036,521	-0.21(-0.27%)
Aug 26, 2019	77.53	78.33	76.86	78.30	4,554,985	+1.72(+2.25%)
Aug 23, 2019	78.08	78.78	76.18	76.57	8,928,339	-2.73(-3.44%)
Aug 22, 2019	79.01	79.70	78.53	79.31	5,852,939	+0.54(+0.69%)
Aug 21, 2019	78.00	78.86	77.71	78.76	6,780,045	+2.10(+2.74%)
Aug 20, 2019	76.84	77.33	75.63	76.66	6,201,185	-0.57(-0.74%)
Aug 19, 2019	78.06	78.38	76.94	77.23	7,382,736	+0.81(+1.06%)
Aug 16, 2019	76.24	76.69	75.44	76.42	5,934,122	+0.73(+0.97%)
Aug 15, 2019	77.04	77.39	75.62	75.69	7,052,434	-1.45(-1.88%)
Aug 14, 2019	77.34	77.76	76.64	77.14	7,632,980	-2.18(-2.75%)
Aug 13, 2019	77.27	80.11	76.96	79.32	7,290,960	+1.59(+2.05%)
Aug 12, 2019	77.50	78.01	77.28	77.73	3,698,564	-0.31(-0.40%)
Aug 09, 2019	79.14	79.42	77.41	78.04	5,735,789	-0.97(-1.23%)
Aug 08, 2019	77.88	79.35	77.69	79.01	6,522,481	+1.64(+2.12%)
Aug 07, 2019	76.63	77.89	76.24	77.37	6,591,847	-0.02(-0.02%)
Aug 06, 2019	76.01	77.67	75.67	77.39	9,101,362	+2.22(+2.95%)
Aug 05, 2019	75.83	76.20	74.42	75.17	8,920,817	-2.07(-2.67%)
Aug 02, 2019	78.56	79.24	76.91	77.24	9,203,777	-1.88(-2.38%)
Aug 01, 2019	81.16	82.60	78.72	79.12	8,269,100	-2.77(-3.38%)
Jul 31, 2019	82.90	83.08	81.44	81.89	6,111,622	-1.11(-1.34%)
Jul 30, 2019	82.65	83.69	82.21	83.01	3,742,901	-0.40(-0.48%)
Jul 29, 2019	83.44	83.65	82.99	83.41	4,608,861	+0.08(+0.09%)
Jul 26, 2019	83.24	83.62	82.60	83.33	3,894,382	+0.25(+0.30%)
Jul 25, 2019	82.65	83.29	82.43	83.08	4,776,005	+0.55(+0.67%)
Jul 24, 2019	82.49	83.02	82.16	82.53	6,684,185	+0.00(+0.00%)
Jul 23, 2019	82.48	82.91	82.09	82.53	5,945,703	+0.69(+0.85%)
Jul 22, 2019	82.40	82.81	81.70	81.84	7,154,189	-0.55(-0.67%)
Jul 19, 2019	83.51	83.66	82.32	82.39	6,970,642	-0.85(-1.02%)
Jul 18, 2019	83.42	83.54	82.59	83.24	4,841,882	-0.06(-0.07%)
Jul 17, 2019	84.17	84.42	83.24	83.29	4,686,948	-1.05(-1.24%)
Jul 16, 2019	85.20	85.40	84.31	84.34	6,106,311	-0.84(-0.98%)
Jul 15, 2019	84.78	85.55	84.78	85.18	3,940,703	+0.34(+0.40%)
Jul 12, 2019	83.94	85.02	83.78	84.84	4,455,030	+0.79(+0.94%)
Jul 11, 2019	83.49	84.06	83.20	84.05	4,140,256	+0.81(+0.97%)
Jul 10, 2019	84.23	84.67	83.19	83.24	6,287,668	-0.57(-0.68%)
Jul 09, 2019	83.87	84.53	83.60	83.81	6,533,767	-0.42(-0.50%)
Jul 08, 2019	81.92	84.27	81.84	84.23	7,407,908	+1.58(+1.91%)
Jul 05, 2019	81.68	82.73	81.31	82.65	6,766,111	+0.59(+0.72%)
Jul 03, 2019	81.23	82.14	81.03	82.06	4,215,413	+1.18(+1.46%)
Jul 02, 2019	81.26	81.36	80.17	80.88	7,550,986	-0.43(-0.53%)
Jul 01, 2019	80.85	82.13	80.82	81.30	6,927,696	+1.39(+1.74%)
Jun 28, 2019	79.95	80.68	78.70	79.92	13,072,108	+0.28(+0.35%)
Jun 27, 2019	78.94	79.74	78.94	79.64	11,974,619	+1.06(+1.34%)
Jun 26, 2019	79.15	79.67	78.48	78.58	6,131,931	-0.07(-0.08%)
Jun 25, 2019	80.53	80.62	78.21	78.65	7,710,470	-1.79(-2.22%)
Jun 24, 2019	81.87	82.68	80.31	80.44	8,449,442	-1.19(-1.46%)
Jun 21, 2019	81.07	81.63	80.53	81.63	9,758,857	+0.49(+0.60%)
Jun 20, 2019	80.82	81.55	80.36	81.14	6,474,642	+1.61(+2.02%)
Jun 19, 2019	79.71	79.87	79.14	79.53	6,531,706	-0.71(-0.89%)
Jun 18, 2019	78.72	80.58	78.53	80.25	6,782,421	+2.08(+2.67%)
Jun 17, 2019	79.33	79.45	78.07	78.16	5,359,441	-1.27(-1.59%)
Jun 14, 2019	79.50	79.82	79.05	79.43	4,575,521	-0.16(-0.20%)
Jun 13, 2019	79.15	79.88	79.05	79.59	3,554,228	+0.93(+1.19%)
Jun 12, 2019	79.47	79.98	78.55	78.66	4,229,161	-0.60(-0.76%)
Jun 11, 2019	79.63	80.28	79.13	79.26	4,138,275	+0.65(+0.82%)
Jun 10, 2019	79.72	80.15	78.49	78.61	4,642,919	-0.79(-1.00%)
Jun 07, 2019	79.10	79.66	78.83	79.40	4,087,568	+0.91(+1.16%)
Jun 06, 2019	78.74	79.07	78.13	78.49	5,203,059	-0.26(-0.33%)
Jun 05, 2019	78.33	78.92	77.99	78.74	8,585,719	+1.05(+1.35%)
Jun 04, 2019	75.49	77.73	74.99	77.70	7,906,903	+3.48(+4.69%)
Jun 03, 2019	73.53	74.80	73.38	74.21	12,254,491	+0.78(+1.06%)
May 31, 2019	74.25	74.50	73.37	73.43	9,339,921	-1.81(-2.40%)
May 30, 2019	74.92	75.69	74.62	75.24	6,507,290	+0.37(+0.49%)
May 29, 2019	76.62	76.76	73.76	74.87	10,444,449	-2.21(-2.87%)
May 28, 2019	78.65	78.97	77.08	77.08	7,926,493	-0.91(-1.17%)
May 24, 2019	78.03	78.95	77.93	77.99	6,191,977	-0.46(-0.58%)
May 23, 2019	78.32	78.85	77.83	78.45	9,965,476	-0.53(-0.67%)
May 22, 2019	78.78	79.11	78.56	78.98	5,517,171	-0.42(-0.53%)
May 21, 2019	79.13	79.55	78.33	79.40	6,070,397	+0.75(+0.95%)
May 20, 2019	79.55	79.55	78.54	78.65	7,565,821	-1.63(-2.03%)
May 17, 2019	79.28	81.18	79.27	80.28	5,339,027	+0.28(+0.34%)
May 16, 2019	80.22	81.07	79.93	80.01	7,105,623	+0.26(+0.32%)
May 15, 2019	78.95	80.21	78.73	79.75	5,121,921	+0.32(+0.41%)
May 14, 2019	78.58	79.74	77.90	79.43	7,028,766	+1.08(+1.38%)
May 13, 2019	77.51	78.44	77.20	78.35	6,789,545	-1.35(-1.69%)
May 10, 2019	78.58	80.00	78.02	79.69	5,741,642	+0.92(+1.17%)
May 09, 2019	78.04	78.80	77.41	78.77	6,674,976	+0.20(+0.25%)
May 08, 2019	78.25	79.73	77.97	78.57	10,008,607	+0.22(+0.28%)
May 07, 2019	78.81	79.39	77.68	78.35	10,335,289	-0.98(-1.23%)
May 06, 2019	79.52	79.62	78.66	79.33	13,521,695	-2.02(-2.49%)
May 03, 2019	81.54	81.92	81.35	81.35	7,161,331	+0.41(+0.50%)
May 02, 2019	81.84	81.91	80.68	80.95	7,177,648	-0.60(-0.73%)
May 01, 2019	83.28	83.49	81.52	81.54	6,872,711	-1.83(-2.20%)
Apr 30, 2019	83.81	83.92	82.84	83.38	8,020,796	-0.41(-0.49%)
Apr 29, 2019	83.71	84.02	83.66	83.78	5,275,930	-0.05(-0.06%)
Apr 26, 2019	83.49	84.43	82.90	83.83	6,551,719	+0.71(+0.86%)
Apr 25, 2019	83.92	84.05	83.05	83.12	7,447,297	-0.79(-0.94%)
Apr 24, 2019	83.22	84.32	83.00	83.91	8,492,760	+0.91(+1.10%)
Apr 23, 2019	83.13	83.22	82.60	83.00	7,915,100	+0.07(+0.08%)
Apr 22, 2019	83.87	84.15	82.87	82.93	5,678,130	-1.75(-2.06%)
Apr 18, 2019	84.26	85.44	84.20	84.68	7,391,291	+0.45(+0.53%)
Apr 17, 2019	83.49	84.46	83.02	84.23	5,884,628	+0.88(+1.06%)
Apr 16, 2019	82.59	83.49	82.59	83.35	4,901,256	+0.92(+1.12%)
Apr 15, 2019	82.48	82.82	82.06	82.43	5,304,004	+0.56(+0.68%)
Apr 12, 2019	80.97	82.10	80.97	81.87	6,359,470	+1.18(+1.46%)
Apr 11, 2019	80.59	80.74	80.01	80.69	3,526,334	+0.11(+0.14%)
Apr 10, 2019	80.35	80.70	80.27	80.58	4,127,683	+0.57(+0.71%)
Apr 09, 2019	79.95	80.31	79.71	80.01	4,007,116	-0.43(-0.53%)
Apr 08, 2019	80.70	80.97	80.28	80.43	4,957,036	-0.64(-0.78%)
Apr 05, 2019	81.64	81.79	80.74	81.07	7,760,829	+0.11(+0.14%)
Apr 04, 2019	80.21	81.05	80.08	80.96	3,856,141	+0.77(+0.96%)
Apr 03, 2019	80.59	80.68	79.98	80.19	4,298,903	+0.09(+0.12%)
Apr 02, 2019	80.69	80.94	79.89	80.09	4,670,686	-0.82(-1.01%)
Apr 01, 2019	80.73	80.99	80.41	80.91	7,095,389	+0.97(+1.21%)
Mar 29, 2019	80.31	80.55	79.61	79.94	6,838,775	+0.16(+0.20%)
Mar 28, 2019	79.67	80.42	79.46	79.78	6,354,881	+0.90(+1.14%)
Mar 27, 2019	79.45	79.55	77.88	78.88	6,772,376	-0.28(-0.35%)
Mar 26, 2019	79.39	79.83	78.71	79.15	10,124,320	+0.48(+0.62%)
Mar 25, 2019	77.35	79.00	76.79	78.67	16,383,217	+0.65(+0.83%)
Mar 22, 2019	80.88	81.54	77.98	78.02	22,816,668	-5.52(-6.61%)
Mar 21, 2019	82.82	83.65	82.43	83.55	10,868,952	+1.25(+1.52%)
Mar 20, 2019	83.06	83.14	81.72	82.29	6,308,735	-0.95(-1.14%)
Mar 19, 2019	83.75	84.10	82.86	83.24	6,996,528	-0.12(-0.15%)
Mar 18, 2019	82.87	83.39	82.59	83.37	8,123,670	+0.97(+1.18%)
Mar 15, 2019	82.80	83.16	81.60	82.40	11,620,545	-0.07(-0.08%)
Mar 14, 2019	81.78	82.47	81.35	82.47	6,220,999	+0.89(+1.09%)
Mar 13, 2019	81.35	82.26	81.26	81.57	5,306,875	+0.47(+0.59%)
Mar 12, 2019	81.43	81.72	80.71	81.10	4,668,247	-0.37(-0.45%)
Mar 11, 2019	81.06	81.58	80.74	81.47	4,213,263	+0.97(+1.20%)
Mar 08, 2019	80.29	80.58	79.76	80.50	4,919,030	-0.44(-0.54%)
Mar 07, 2019	80.66	81.08	80.37	80.94	4,552,599	+0.12(+0.15%)
Mar 06, 2019	81.26	81.63	80.73	80.81	3,368,818	-0.29(-0.36%)
Mar 05, 2019	81.53	81.88	81.11	81.11	5,058,441	-0.19(-0.23%)
Mar 04, 2019	82.89	83.53	80.79	81.30	7,731,615	-1.44(-1.74%)
Mar 01, 2019	82.52	83.53	81.87	82.74	6,652,320	+1.57(+1.93%)
Feb 28, 2019	81.51	81.81	81.13	81.17	5,268,108	-0.42(-0.51%)
Feb 27, 2019	80.98	81.64	80.54	81.59	4,845,692	+0.35(+0.43%)
Feb 26, 2019	80.78	81.51	80.67	81.24	7,053,546	+0.60(+0.74%)
Feb 25, 2019	80.85	81.17	80.44	80.64	6,577,693	+0.39(+0.48%)
Feb 22, 2019	79.73	80.50	79.56	80.26	4,699,443	+0.77(+0.96%)
Feb 21, 2019	79.13	79.68	78.92	79.49	9,035,005	-0.84(-1.05%)
Feb 20, 2019	80.13	80.44	79.87	80.33	4,393,154	+0.26(+0.32%)
Feb 19, 2019	80.09	80.53	79.97	80.08	5,392,436	-0.77(-0.95%)
Feb 15, 2019	80.95	81.22	80.58	80.84	6,454,196	+0.66(+0.83%)
Feb 14, 2019	80.11	80.62	79.25	80.18	5,089,131	-0.68(-0.84%)
Feb 13, 2019	80.26	81.04	80.26	80.86	5,311,652	+0.65(+0.81%)
Feb 12, 2019	79.51	80.33	79.18	80.21	6,404,896	+0.98(+1.23%)
Feb 11, 2019	78.54	79.38	78.47	79.23	6,503,314	+1.25(+1.60%)
Feb 08, 2019	77.88	78.32	77.59	77.98	3,999,020	-0.03(-0.04%)
Feb 07, 2019	77.78	78.45	77.37	78.01	5,089,517	-0.30(-0.39%)
Feb 06, 2019	78.13	78.31	77.30	78.31	3,889,514	-0.14(-0.18%)
Feb 05, 2019	77.62	78.77	77.58	78.46	6,829,495	+0.82(+1.06%)
Feb 04, 2019	76.90	77.64	76.53	77.63	4,459,390	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.