Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.20	93.93	92.63	93.89	5,728,361	+0.76(+0.82%)
Jul 30, 2020	92.80	93.53	92.15	93.13	4,176,463	-0.14(-0.15%)
Jul 29, 2020	92.76	93.84	92.62	93.28	7,144,618	+0.67(+0.73%)
Jul 28, 2020	93.26	93.76	92.50	92.61	3,973,844	-0.90(-0.97%)
Jul 27, 2020	93.27	94.65	93.20	93.51	4,441,684	-1.17(-1.24%)
Jul 24, 2020	94.40	95.58	93.98	94.68	5,861,530	+0.13(+0.13%)
Jul 23, 2020	94.61	96.37	94.00	94.56	4,709,174	-0.59(-0.62%)
Jul 22, 2020	94.42	95.22	94.18	95.14	4,259,191	+0.53(+0.56%)
Jul 21, 2020	93.23	95.23	92.44	94.62	6,087,852	+2.61(+2.83%)
Jul 20, 2020	91.86	92.68	91.49	92.01	6,052,529	-0.61(-0.65%)
Jul 17, 2020	93.26	93.53	92.38	92.61	7,699,808	-0.94(-1.01%)
Jul 16, 2020	93.79	94.49	93.35	93.56	3,737,106	-1.23(-1.30%)
Jul 15, 2020	94.66	95.27	93.61	94.79	5,554,410	+1.71(+1.84%)
Jul 14, 2020	92.66	93.55	91.87	93.08	5,041,736	+0.29(+0.31%)
Jul 13, 2020	94.51	95.17	92.60	92.79	5,036,784	-1.47(-1.56%)
Jul 10, 2020	93.31	94.32	92.08	94.26	4,124,091	+0.96(+1.03%)
Jul 09, 2020	94.80	95.14	92.70	93.30	6,528,376	-1.78(-1.87%)
Jul 08, 2020	93.79	95.21	93.27	95.08	5,857,123	+1.70(+1.82%)
Jul 07, 2020	95.44	95.76	93.23	93.37	6,602,956	-2.77(-2.88%)
Jul 06, 2020	95.83	96.22	95.27	96.15	5,190,902	+1.46(+1.54%)
Jul 02, 2020	95.02	95.87	94.29	94.68	5,567,123	+0.99(+1.06%)
Jul 01, 2020	94.75	94.96	93.41	93.69	5,960,333	-0.63(-0.66%)
Jun 30, 2020	92.35	94.56	92.00	94.32	9,423,024	+2.10(+2.27%)
Jun 29, 2020	90.13	92.35	90.13	92.22	10,004,006	+2.12(+2.35%)
Jun 26, 2020	94.75	95.02	90.01	90.10	25,904,608	-7.44(-7.62%)
Jun 25, 2020	95.45	97.81	95.04	97.54	11,939,207	+1.27(+1.32%)
Jun 24, 2020	97.10	97.97	94.36	96.27	8,942,655	-1.77(-1.81%)
Jun 23, 2020	97.30	98.33	96.88	98.04	6,752,756	+2.32(+2.42%)
Jun 22, 2020	93.16	95.75	92.36	95.72	7,187,788	+3.59(+3.89%)
Jun 19, 2020	96.16	96.17	92.13	92.13	10,710,516	-2.57(-2.71%)
Jun 18, 2020	94.93	95.64	94.13	94.70	4,565,307	-0.73(-0.77%)
Jun 17, 2020	95.23	96.42	95.13	95.43	3,539,692	+0.16(+0.17%)
Jun 16, 2020	97.40	97.48	94.00	95.27	6,294,458	+1.15(+1.23%)
Jun 15, 2020	90.33	94.35	89.88	94.12	8,987,799	+1.36(+1.46%)
Jun 12, 2020	94.08	94.08	91.13	92.76	7,709,788	+1.21(+1.32%)
Jun 11, 2020	94.64	95.22	91.27	91.55	11,409,580	-6.69(-6.81%)
Jun 10, 2020	99.08	99.22	97.84	98.23	5,399,539	-0.49(-0.50%)
Jun 09, 2020	98.91	99.82	98.53	98.72	5,598,619	-1.60(-1.59%)
Jun 08, 2020	99.13	100.33	98.80	100.32	6,408,456	+1.52(+1.54%)
Jun 05, 2020	100.04	100.70	98.24	98.80	8,694,576	+1.38(+1.41%)
Jun 04, 2020	99.71	99.94	96.65	97.42	9,122,214	-2.72(-2.72%)
Jun 03, 2020	97.41	100.57	97.27	100.15	6,097,069	+3.24(+3.35%)
Jun 02, 2020	95.64	97.04	95.06	96.91	11,225,190	+1.15(+1.21%)
Jun 01, 2020	94.65	95.98	94.16	95.75	4,469,402	+0.92(+0.97%)
May 29, 2020	94.45	95.47	93.24	94.83	10,742,223	+0.35(+0.37%)
May 28, 2020	96.04	96.62	94.27	94.48	7,567,907	-1.35(-1.41%)
May 27, 2020	94.15	95.94	93.67	95.83	8,247,309	+3.12(+3.36%)
May 26, 2020	92.10	93.49	91.42	92.71	7,488,040	+2.75(+3.06%)
May 22, 2020	90.60	90.82	89.57	89.96	4,220,253	-0.49(-0.54%)
May 21, 2020	89.12	90.56	88.63	90.45	7,820,598	+1.26(+1.41%)
May 20, 2020	89.43	90.06	88.95	89.19	6,614,316	+1.38(+1.57%)
May 19, 2020	87.17	90.02	87.15	87.81	6,787,818	+0.45(+0.52%)
May 18, 2020	86.83	87.89	86.24	87.36	8,878,809	+3.89(+4.66%)
May 15, 2020	81.80	83.70	81.45	83.47	9,551,352	+0.42(+0.51%)
May 14, 2020	81.56	83.08	80.71	83.05	7,744,690	+0.51(+0.62%)
May 13, 2020	83.84	84.19	81.75	82.54	7,021,145	-2.15(-2.54%)
May 12, 2020	87.83	87.96	84.58	84.69	5,857,589	-2.56(-2.94%)
May 11, 2020	85.83	87.72	85.53	87.25	5,145,352	+0.45(+0.52%)
May 08, 2020	86.46	86.97	85.96	86.80	5,720,765	+1.82(+2.15%)
May 07, 2020	85.78	86.59	84.80	84.98	4,758,839	+0.12(+0.14%)
May 06, 2020	84.49	85.10	83.89	84.86	7,651,657	+1.19(+1.42%)
May 05, 2020	83.04	84.95	82.55	83.67	6,588,003	+1.39(+1.69%)
May 04, 2020	81.25	82.33	80.90	82.28	6,616,562	+0.20(+0.25%)
May 01, 2020	82.20	82.62	81.38	82.08	6,410,575	-1.57(-1.88%)
Apr 30, 2020	83.48	84.44	83.00	83.65	9,765,429	-0.85(-1.01%)
Apr 29, 2020	86.36	87.69	84.28	84.51	9,856,905	-0.70(-0.82%)
Apr 28, 2020	86.89	87.04	85.04	85.21	5,362,150	-0.55(-0.64%)
Apr 27, 2020	84.80	86.23	83.78	85.75	7,165,146	+0.96(+1.13%)
Apr 24, 2020	85.29	85.51	84.10	84.79	4,637,745	+0.98(+1.17%)
Apr 23, 2020	85.34	85.91	83.73	83.82	5,568,698	-1.36(-1.60%)
Apr 22, 2020	83.46	85.82	82.92	85.18	6,735,726	+3.43(+4.19%)
Apr 21, 2020	82.51	83.38	81.65	81.75	6,875,037	-2.59(-3.07%)
Apr 20, 2020	84.85	85.82	83.98	84.34	7,549,716	-1.93(-2.24%)
Apr 17, 2020	85.40	86.60	84.78	86.27	8,453,326	+3.46(+4.18%)
Apr 16, 2020	81.97	83.03	81.13	82.81	9,766,158	+1.21(+1.48%)
Apr 15, 2020	81.44	82.41	80.32	81.60	8,392,904	-2.33(-2.78%)
Apr 14, 2020	82.47	84.22	82.02	83.93	6,666,819	+2.89(+3.56%)
Apr 13, 2020	82.33	82.51	80.74	81.04	5,291,930	-2.24(-2.68%)
Apr 09, 2020	83.18	83.85	81.71	83.28	8,101,698	+1.43(+1.75%)
Apr 08, 2020	81.27	82.30	80.23	81.85	6,922,254	+1.09(+1.35%)
Apr 07, 2020	85.11	85.27	80.63	80.75	10,908,967	-0.45(-0.56%)
Apr 06, 2020	78.60	81.60	77.92	81.21	11,739,591	+5.54(+7.32%)
Apr 03, 2020	76.15	76.56	74.75	75.67	8,834,237	-1.23(-1.60%)
Apr 02, 2020	75.80	78.30	74.04	76.90	13,268,262	+0.87(+1.15%)
Apr 01, 2020	76.27	77.90	75.35	76.02	10,182,620	-3.37(-4.24%)
Mar 31, 2020	81.69	82.26	79.07	79.39	10,016,531	-2.53(-3.09%)
Mar 30, 2020	80.60	82.48	78.20	81.93	11,421,234	+2.06(+2.58%)
Mar 27, 2020	78.39	82.27	76.29	79.86	14,781,361	-1.03(-1.27%)
Mar 26, 2020	76.93	83.35	76.77	80.89	17,928,856	+5.08(+6.70%)
Mar 25, 2020	76.87	80.11	73.12	75.81	28,190,782	+6.41(+9.24%)
Mar 24, 2020	63.04	69.72	61.41	69.40	19,587,966	+9.14(+15.18%)
Mar 23, 2020	62.37	64.17	58.13	60.26	18,421,834	-4.46(-6.89%)
Mar 20, 2020	68.62	71.06	64.48	64.72	16,426,421	-2.77(-4.11%)
Mar 19, 2020	64.33	69.77	61.55	67.49	16,859,108	+2.21(+3.38%)
Mar 18, 2020	62.17	65.57	57.57	65.29	20,316,418	-1.73(-2.58%)
Mar 17, 2020	64.78	70.36	59.88	67.01	17,843,116	+2.93(+4.57%)
Mar 16, 2020	62.64	70.02	60.81	64.09	18,731,604	-8.43(-11.63%)
Mar 13, 2020	75.04	75.04	68.86	72.52	22,781,240	+1.32(+1.86%)
Mar 12, 2020	75.06	75.31	70.05	71.20	22,442,560	-9.40(-11.67%)
Mar 11, 2020	80.60	81.21	78.75	80.60	16,854,248	-4.13(-4.87%)
Mar 10, 2020	83.18	84.82	79.53	84.73	13,293,206	+3.02(+3.70%)
Mar 09, 2020	78.58	83.23	77.65	81.70	13,831,963	-3.08(-3.63%)
Mar 06, 2020	84.78	85.77	82.41	84.78	12,856,896	-2.13(-2.45%)
Mar 05, 2020	87.57	87.97	86.30	86.92	9,223,787	-3.08(-3.42%)
Mar 04, 2020	88.35	90.02	87.16	90.00	7,195,490	+2.74(+3.15%)
Mar 03, 2020	88.99	91.14	86.91	87.25	15,389,690	-1.68(-1.89%)
Mar 02, 2020	85.97	89.37	84.35	88.93	14,695,692	+3.17(+3.69%)
Feb 28, 2020	82.55	85.85	81.70	85.76	17,264,114	+1.03(+1.22%)
Feb 27, 2020	86.12	89.05	84.68	84.73	13,400,727	-3.30(-3.75%)
Feb 26, 2020	89.07	90.57	88.02	88.03	9,727,841	-0.86(-0.97%)
Feb 25, 2020	92.20	92.59	88.63	88.89	10,030,606	-2.88(-3.14%)
Feb 24, 2020	91.42	92.88	91.14	91.77	8,739,236	-4.15(-4.33%)
Feb 21, 2020	97.60	97.68	95.33	95.93	6,009,920	-2.18(-2.22%)
Feb 20, 2020	98.04	98.21	96.21	98.11	6,717,178	+0.07(+0.07%)
Feb 19, 2020	98.23	98.93	98.01	98.04	6,438,188	+0.44(+0.45%)
Feb 18, 2020	98.56	98.92	97.23	97.60	5,137,701	-1.47(-1.49%)
Feb 14, 2020	99.07	99.41	98.03	99.08	4,499,393	+0.16(+0.16%)
Feb 13, 2020	98.09	99.27	97.30	98.91	5,629,483	+0.35(+0.36%)
Feb 12, 2020	96.40	98.64	96.11	98.56	8,438,051	+2.85(+2.98%)
Feb 11, 2020	95.76	96.02	95.15	95.71	5,091,354	+0.00(+0.00%)
Feb 10, 2020	94.94	96.18	94.73	95.71	4,403,024	+0.55(+0.58%)
Feb 07, 2020	95.51	96.07	94.70	95.15	4,307,729	-0.79(-0.83%)
Feb 06, 2020	96.55	97.15	95.83	95.95	5,895,161	-0.26(-0.27%)
Feb 05, 2020	97.37	97.57	95.24	96.21	6,376,614	-0.80(-0.83%)
Feb 04, 2020	97.52	98.35	96.89	97.01	6,852,214	+2.02(+2.13%)
Feb 03, 2020	94.73	96.57	94.32	94.99	10,165,381	+2.84(+3.08%)
Jan 31, 2020	93.88	94.21	91.78	92.15	9,175,923	-1.81(-1.92%)
Jan 30, 2020	94.75	95.45	93.17	93.96	7,382,930	-1.58(-1.65%)
Jan 29, 2020	96.71	96.93	94.89	95.54	4,706,607	-0.55(-0.57%)
Jan 28, 2020	96.01	96.69	95.23	96.08	5,927,635	+0.16(+0.17%)
Jan 27, 2020	93.98	96.37	93.78	95.92	10,284,109	-1.71(-1.75%)
Jan 24, 2020	99.12	99.41	97.28	97.63	4,012,187	-0.95(-0.96%)
Jan 23, 2020	99.54	99.87	98.20	98.58	7,422,906	-1.41(-1.41%)
Jan 22, 2020	100.47	101.07	99.92	99.98	5,258,065	-0.09(-0.09%)
Jan 21, 2020	99.76	100.18	99.33	100.07	5,073,436	+0.05(+0.05%)
Jan 17, 2020	98.97	100.04	98.88	100.02	6,553,872	+1.11(+1.12%)
Jan 16, 2020	98.44	99.10	98.42	98.91	6,866,678	+0.56(+0.56%)
Jan 15, 2020	98.80	99.23	98.05	98.36	4,397,144	-0.12(-0.13%)
Jan 14, 2020	98.03	99.41	97.94	98.48	5,317,756	+0.73(+0.74%)
Jan 13, 2020	96.65	97.93	96.47	97.76	7,025,250	+1.21(+1.25%)
Jan 10, 2020	97.50	97.54	96.42	96.55	5,366,791	-0.55(-0.57%)
Jan 09, 2020	97.54	97.99	97.02	97.10	5,233,157	-0.07(-0.07%)
Jan 08, 2020	96.94	97.74	96.50	97.17	5,164,887	-0.22(-0.23%)
Jan 07, 2020	97.42	98.31	96.46	97.39	7,120,853	-0.05(-0.05%)
Jan 06, 2020	96.60	97.45	96.52	97.44	4,820,189	-0.09(-0.09%)
Jan 03, 2020	96.25	97.60	95.99	97.53	4,746,654	-0.27(-0.27%)
Jan 02, 2020	96.99	97.80	96.65	97.79	5,898,418	+0.85(+0.88%)
Dec 31, 2019	96.24	97.02	96.18	96.94	3,358,712	+0.49(+0.51%)
Dec 30, 2019	97.16	97.23	96.13	96.45	3,652,717	-0.74(-0.76%)
Dec 27, 2019	96.65	97.40	96.64	97.19	5,546,959	+0.82(+0.85%)
Dec 26, 2019	96.01	96.41	95.79	96.37	3,877,035	+0.55(+0.57%)
Dec 24, 2019	95.53	96.32	95.46	95.82	3,477,953	+0.10(+0.10%)
Dec 23, 2019	95.91	96.35	95.26	95.73	6,636,622	+0.08(+0.08%)
Dec 20, 2019	96.65	97.03	94.59	95.65	18,441,722	-1.14(-1.18%)
Dec 19, 2019	96.17	96.90	95.33	96.79	12,764,835	+0.55(+0.58%)
Dec 18, 2019	95.87	96.44	95.29	96.23	7,662,435	+0.88(+0.92%)
Dec 17, 2019	95.10	95.85	94.78	95.35	7,368,356	+0.80(+0.85%)
Dec 16, 2019	93.91	95.06	93.83	94.55	8,581,257	+1.00(+1.06%)
Dec 13, 2019	93.23	94.05	92.73	93.55	5,484,569	+0.05(+0.05%)
Dec 12, 2019	93.12	93.95	92.72	93.51	4,977,397	+0.52(+0.56%)
Dec 11, 2019	92.72	93.12	92.48	92.99	4,514,348	+0.16(+0.18%)
Dec 10, 2019	92.59	93.38	92.46	92.83	4,425,044	+0.36(+0.39%)
Dec 09, 2019	92.84	93.42	92.01	92.46	6,811,488	-0.35(-0.38%)
Dec 06, 2019	92.40	93.11	92.22	92.82	6,656,184	+1.16(+1.26%)
Dec 05, 2019	91.75	91.81	90.60	91.66	7,258,934	+1.98(+2.21%)
Dec 04, 2019	88.81	89.75	88.73	89.68	4,657,151	+1.21(+1.36%)
Dec 03, 2019	88.49	88.55	87.37	88.47	6,265,541	-1.05(-1.18%)
Dec 02, 2019	90.03	90.22	88.97	89.53	4,067,404	+0.07(+0.07%)
Nov 29, 2019	90.30	90.53	89.36	89.46	2,656,328	-0.39(-0.43%)
Nov 27, 2019	89.24	90.08	89.24	89.85	4,209,580	+0.98(+1.11%)
Nov 26, 2019	89.12	89.36	88.78	88.86	6,189,711	+0.20(+0.23%)
Nov 25, 2019	89.50	89.68	88.51	88.66	5,678,733	-0.42(-0.47%)
Nov 22, 2019	88.00	89.09	87.74	89.08	4,468,069	+1.13(+1.28%)
Nov 21, 2019	88.40	89.05	87.87	87.96	5,755,053	-0.85(-0.96%)
Nov 20, 2019	89.82	90.09	88.54	88.81	6,533,384	-0.53(-0.60%)
Nov 19, 2019	90.30	90.78	88.82	89.34	5,624,917	-0.54(-0.61%)
Nov 18, 2019	89.24	89.96	88.67	89.88	6,460,260	+1.09(+1.23%)
Nov 15, 2019	87.94	89.29	87.77	88.80	7,109,954	+1.69(+1.94%)
Nov 14, 2019	87.32	87.77	86.58	87.11	6,323,712	-0.02(-0.02%)
Nov 13, 2019	85.64	87.37	85.49	87.13	6,239,082	+1.71(+2.00%)
Nov 12, 2019	86.19	87.83	85.41	85.42	4,169,815	-0.52(-0.61%)
Nov 11, 2019	85.29	85.99	85.29	85.94	3,402,514	+0.23(+0.27%)
Nov 08, 2019	86.16	86.23	85.22	85.71	4,773,079	-0.56(-0.65%)
Nov 07, 2019	86.34	86.47	85.68	86.28	7,449,710	+0.88(+1.03%)
Nov 06, 2019	86.51	86.58	84.69	85.40	7,369,040	-0.38(-0.45%)
Nov 05, 2019	86.04	86.21	85.46	85.78	5,855,456	+0.02(+0.02%)
Nov 04, 2019	86.02	86.43	85.25	85.76	8,550,882	+0.65(+0.76%)
Nov 01, 2019	86.07	86.40	84.94	85.11	5,515,016	-0.35(-0.41%)
Oct 31, 2019	85.90	86.29	84.88	85.47	7,074,428	-0.61(-0.71%)
Oct 30, 2019	85.37	86.15	85.28	86.08	8,515,881	+0.87(+1.02%)
Oct 29, 2019	86.71	86.77	85.07	85.21	9,476,635	-1.50(-1.73%)
Oct 28, 2019	86.91	87.14	86.06	86.71	10,796,843	-0.07(-0.08%)
Oct 25, 2019	87.27	87.64	86.61	86.77	8,536,409	-0.55(-0.63%)
Oct 24, 2019	88.45	88.63	86.84	87.33	12,714,387	-0.78(-0.89%)
Oct 23, 2019	90.70	91.18	87.92	88.11	12,557,606	-3.13(-3.43%)
Oct 22, 2019	91.68	92.41	91.16	91.24	5,754,797	-0.59(-0.64%)
Oct 21, 2019	92.20	92.45	91.07	91.83	5,624,483	+0.11(+0.12%)
Oct 18, 2019	90.49	92.06	90.48	91.72	6,505,906	+0.52(+0.57%)
Oct 17, 2019	91.21	91.52	90.64	91.20	3,612,679	+0.65(+0.72%)
Oct 16, 2019	89.80	90.80	89.78	90.55	5,119,018	+0.09(+0.09%)
Oct 15, 2019	90.67	90.84	89.83	90.47	4,506,875	-0.09(-0.09%)
Oct 14, 2019	89.90	90.91	89.76	90.55	4,939,023	+0.95(+1.07%)
Oct 11, 2019	89.71	90.26	89.29	89.60	6,552,951	+0.84(+0.95%)
Oct 10, 2019	89.24	89.24	88.49	88.76	6,151,232	+0.46(+0.52%)
Oct 09, 2019	88.20	88.80	87.63	88.30	5,379,543	+0.73(+0.84%)
Oct 08, 2019	86.33	88.48	86.29	87.57	7,648,496	-1.36(-1.52%)
Oct 07, 2019	88.28	89.64	88.19	88.92	5,225,759	+0.10(+0.11%)
Oct 04, 2019	88.01	88.92	87.74	88.83	4,798,855	+0.81(+0.92%)
Oct 03, 2019	87.15	88.11	86.23	88.01	6,218,212	+0.70(+0.80%)
Oct 02, 2019	87.30	87.65	86.44	87.32	7,307,193	-0.75(-0.86%)
Oct 01, 2019	89.84	90.43	87.86	88.07	8,911,146	-1.57(-1.75%)
Sep 30, 2019	88.28	89.79	88.28	89.64	8,025,171	+1.54(+1.74%)
Sep 27, 2019	87.66	88.63	87.42	88.10	6,731,075	+0.13(+0.15%)
Sep 26, 2019	87.44	88.23	86.13	87.97	11,042,900	+1.30(+1.50%)
Sep 25, 2019	87.59	88.56	86.04	86.67	26,617,434	-0.99(-1.13%)
Sep 24, 2019	84.42	87.66	82.80	87.66	11,739,162	+3.97(+4.74%)
Sep 23, 2019	83.01	84.01	82.83	83.69	5,100,715	+0.96(+1.17%)
Sep 20, 2019	83.99	84.45	82.72	82.73	7,368,338	-0.97(-1.16%)
Sep 19, 2019	84.37	84.67	83.51	83.70	4,437,820	-0.36(-0.43%)
Sep 18, 2019	83.65	84.37	83.23	84.06	4,972,123	+0.47(+0.56%)
Sep 17, 2019	82.81	83.64	82.53	83.60	3,425,913	+0.31(+0.37%)
Sep 16, 2019	83.12	83.81	82.72	83.29	4,371,090	-0.05(-0.06%)
Sep 13, 2019	84.23	84.74	83.32	83.34	6,176,273	-0.33(-0.40%)
Sep 12, 2019	83.13	84.05	82.29	83.67	4,251,230	+0.88(+1.06%)
Sep 11, 2019	82.99	83.27	81.95	82.79	4,843,922	-0.08(-0.09%)
Sep 10, 2019	84.23	84.59	82.35	82.87	7,410,333	-1.76(-2.08%)
Sep 09, 2019	84.88	85.28	84.39	84.63	4,487,079	-0.02(-0.02%)
Sep 06, 2019	84.37	84.92	84.01	84.65	3,798,534	+0.26(+0.31%)
Sep 05, 2019	83.30	84.57	83.30	84.39	6,630,761	+1.98(+2.40%)
Sep 04, 2019	81.68	82.56	81.60	82.41	4,365,304	+1.60(+1.98%)
Sep 03, 2019	80.17	80.96	79.81	80.81	6,664,831	+0.16(+0.20%)
Aug 30, 2019	81.79	82.07	80.56	80.65	5,485,468	-0.63(-0.78%)
Aug 29, 2019	80.17	81.65	80.12	81.28	5,359,677	+1.81(+2.28%)
Aug 28, 2019	77.96	79.57	77.79	79.47	4,338,248	+1.38(+1.77%)
Aug 27, 2019	78.66	79.18	78.06	78.09	4,036,521	-0.21(-0.27%)
Aug 26, 2019	77.53	78.33	76.86	78.30	4,554,985	+1.72(+2.25%)
Aug 23, 2019	78.08	78.78	76.18	76.57	8,928,339	-2.73(-3.44%)
Aug 22, 2019	79.01	79.70	78.53	79.31	5,852,939	+0.54(+0.69%)
Aug 21, 2019	78.00	78.86	77.71	78.76	6,780,045	+2.10(+2.74%)
Aug 20, 2019	76.84	77.33	75.63	76.66	6,201,185	-0.57(-0.74%)
Aug 19, 2019	78.06	78.38	76.94	77.23	7,382,736	+0.81(+1.06%)
Aug 16, 2019	76.24	76.69	75.44	76.42	5,934,122	+0.73(+0.97%)
Aug 15, 2019	77.04	77.39	75.62	75.69	7,052,434	-1.45(-1.88%)
Aug 14, 2019	77.34	77.76	76.64	77.14	7,632,980	-2.18(-2.75%)
Aug 13, 2019	77.27	80.11	76.96	79.32	7,290,960	+1.59(+2.05%)
Aug 12, 2019	77.50	78.01	77.28	77.73	3,698,564	-0.31(-0.40%)
Aug 09, 2019	79.14	79.42	77.41	78.04	5,735,789	-0.97(-1.23%)
Aug 08, 2019	77.88	79.35	77.69	79.01	6,522,481	+1.64(+2.12%)
Aug 07, 2019	76.63	77.89	76.24	77.37	6,591,847	-0.02(-0.02%)
Aug 06, 2019	76.01	77.67	75.67	77.39	9,101,362	+2.22(+2.95%)
Aug 05, 2019	75.83	76.20	74.42	75.17	8,920,817	-2.07(-2.67%)
Aug 02, 2019	78.56	79.24	76.91	77.24	9,203,777	-1.88(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.