Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 162.66 163.05 158.45 160.27 133,484 -2.93(-1.79%)
Oct 29, 2020 159.88 163.53 159.88 163.20 59,491 +1.33(+0.82%)
Oct 28, 2020 157.23 163.25 157.23 161.87 124,500 +1.66(+1.04%)
Oct 27, 2020 162.73 164.07 160.20 160.20 76,240 -3.13(-1.92%)
Oct 26, 2020 164.36 165.89 161.64 163.33 217,644 -3.41(-2.05%)
Oct 23, 2020 169.69 170.69 166.32 166.75 128,986 -2.97(-1.75%)
Oct 22, 2020 175.94 177.09 167.71 169.72 183,908 -7.37(-4.16%)
Oct 21, 2020 187.67 188.69 174.65 177.09 233,368 -15.34(-7.97%)
Oct 20, 2020 189.28 193.26 187.92 192.43 95,000 +4.79(+2.55%)
Oct 19, 2020 187.86 190.30 185.04 187.65 112,132 -0.13(-0.07%)
Oct 16, 2020 188.53 190.84 186.71 187.77 56,010 -1.16(-0.61%)
Oct 15, 2020 187.72 189.16 186.87 188.93 66,664 -1.12(-0.59%)
Oct 14, 2020 192.43 192.95 189.51 190.05 44,592 -1.56(-0.81%)
Oct 13, 2020 194.59 197.04 190.07 191.61 66,913 -3.99(-2.04%)
Oct 12, 2020 192.63 197.13 191.75 195.60 67,801 +2.96(+1.53%)
Oct 09, 2020 190.41 193.12 189.14 192.65 59,485 +4.00(+2.12%)
Oct 08, 2020 188.40 190.28 186.35 188.64 42,907 +2.31(+1.24%)
Oct 07, 2020 185.37 187.30 183.46 186.34 64,530 +1.95(+1.06%)
Oct 06, 2020 186.48 188.42 183.71 184.39 57,745 -0.84(-0.45%)
Oct 05, 2020 184.47 186.92 183.15 185.23 47,323 +1.71(+0.93%)
Oct 02, 2020 182.67 184.83 182.17 183.52 59,587 -1.87(-1.01%)
Oct 01, 2020 185.14 188.12 184.15 185.39 68,052 +0.11(+0.06%)
Sep 30, 2020 188.02 188.60 184.34 185.28 76,603 -1.34(-0.72%)
Sep 29, 2020 186.54 187.32 185.40 186.62 46,151 -0.22(-0.12%)
Sep 28, 2020 184.28 187.65 183.00 186.84 50,569 +4.70(+2.58%)
Sep 25, 2020 176.72 182.63 176.72 182.15 92,702 +5.03(+2.84%)
Sep 24, 2020 178.35 179.75 176.43 177.12 67,747 -0.66(-0.37%)
Sep 23, 2020 180.10 181.61 177.52 177.78 98,170 -1.32(-0.74%)
Sep 22, 2020 176.92 179.41 176.68 179.10 62,211 +2.33(+1.32%)
Sep 21, 2020 180.12 181.01 172.73 176.78 100,284 -6.16(-3.37%)
Sep 18, 2020 183.94 184.75 179.88 182.94 254,805 +0.92(+0.51%)
Sep 17, 2020 182.02 184.38 181.34 182.02 64,338 -2.44(-1.32%)
Sep 16, 2020 184.79 186.81 181.29 184.46 79,338 -0.77(-0.42%)
Sep 15, 2020 188.27 188.65 184.88 185.23 40,037 -2.20(-1.17%)
Sep 14, 2020 187.08 188.27 185.74 187.43 36,592 +2.45(+1.32%)
Sep 11, 2020 188.23 188.23 182.72 184.99 50,490 -1.86(-0.99%)
Sep 10, 2020 188.20 189.55 186.61 186.84 51,887 -2.40(-1.27%)
Sep 09, 2020 185.32 190.27 185.01 189.24 46,465 +4.41(+2.39%)
Sep 08, 2020 187.78 187.78 184.24 184.83 51,624 -4.61(-2.43%)
Sep 04, 2020 192.65 192.65 188.44 189.44 41,803 -0.54(-0.28%)
Sep 03, 2020 194.58 194.58 189.31 189.97 54,596 -3.79(-1.95%)
Sep 02, 2020 190.43 194.60 190.43 193.76 59,938 +4.26(+2.25%)
Sep 01, 2020 187.07 189.97 187.07 189.50 45,446 +1.28(+0.68%)
Aug 31, 2020 192.50 192.50 187.95 188.22 58,601 -4.31(-2.24%)
Aug 28, 2020 192.97 193.00 191.44 192.53 28,654 +1.33(+0.70%)
Aug 27, 2020 192.08 192.36 190.52 191.20 32,583 +0.39(+0.20%)
Aug 26, 2020 190.10 191.32 189.97 190.81 38,959 +0.34(+0.18%)
Aug 25, 2020 191.49 192.26 188.75 190.47 28,345 +0.14(+0.07%)
Aug 24, 2020 187.89 190.73 187.89 190.33 50,551 +4.42(+2.38%)
Aug 21, 2020 185.40 186.23 183.80 185.91 62,118 -0.62(-0.33%)
Aug 20, 2020 186.15 187.70 185.53 186.53 35,784 -1.22(-0.65%)
Aug 19, 2020 191.10 191.72 186.85 187.75 47,985 -2.03(-1.07%)
Aug 18, 2020 191.92 192.57 188.95 189.78 64,128 -3.07(-1.59%)
Aug 17, 2020 194.07 194.46 192.50 192.85 44,006 -0.47(-0.24%)
Aug 14, 2020 193.37 194.94 192.99 193.32 34,794 -1.48(-0.76%)
Aug 13, 2020 194.13 195.71 193.68 194.80 36,700 -0.93(-0.47%)
Aug 12, 2020 197.00 197.88 194.59 195.72 44,273 -0.04(-0.02%)
Aug 11, 2020 198.24 201.39 195.10 195.76 56,957 -0.14(-0.07%)
Aug 10, 2020 193.30 198.27 193.30 195.90 73,171 +2.38(+1.23%)
Aug 07, 2020 187.65 193.60 187.65 193.52 61,300 +5.44(+2.89%)
Aug 06, 2020 187.49 188.22 185.54 188.07 40,598 -0.46(-0.24%)
Aug 05, 2020 184.69 189.37 183.16 188.53 75,719 +5.80(+3.18%)
Aug 04, 2020 181.39 182.83 180.32 182.73 49,258 +1.51(+0.83%)
Aug 03, 2020 183.46 183.46 180.40 181.22 40,588 -1.00(-0.55%)
Jul 31, 2020 182.45 184.12 179.65 182.22 107,147 -1.66(-0.90%)
Jul 30, 2020 181.44 184.12 180.56 183.88 83,093 +0.14(+0.07%)
Jul 29, 2020 179.34 184.11 178.27 183.75 63,364 +5.45(+3.06%)
Jul 28, 2020 178.25 180.41 178.19 178.29 86,796 -1.04(-0.58%)
Jul 27, 2020 177.39 179.52 176.31 179.34 59,383 +1.34(+0.75%)
Jul 24, 2020 178.19 179.98 177.18 178.00 67,849 -1.27(-0.71%)
Jul 23, 2020 175.62 179.82 175.62 179.27 71,209 +2.46(+1.39%)
Jul 22, 2020 176.55 179.14 175.50 176.81 55,575 -0.68(-0.38%)
Jul 21, 2020 174.62 177.96 172.70 177.48 75,934 +4.66(+2.70%)
Jul 20, 2020 174.97 175.62 171.21 172.82 45,497 -3.17(-1.80%)
Jul 17, 2020 173.89 177.14 171.45 175.99 68,668 +2.13(+1.23%)
Jul 16, 2020 176.38 176.62 172.99 173.86 83,719 -2.74(-1.55%)
Jul 15, 2020 173.66 178.31 172.43 176.59 92,453 +6.91(+4.07%)
Jul 14, 2020 168.49 169.86 165.28 169.68 43,589 +1.93(+1.15%)
Jul 13, 2020 169.37 171.00 166.87 167.76 35,161 +0.72(+0.43%)
Jul 10, 2020 165.55 167.56 165.12 167.04 44,209 +1.59(+0.96%)
Jul 09, 2020 166.21 167.46 160.99 165.44 82,497 -1.48(-0.88%)
Jul 08, 2020 166.40 168.26 163.47 166.92 91,390 -0.25(-0.15%)
Jul 07, 2020 168.43 169.63 166.35 167.17 79,012 -2.89(-1.70%)
Jul 06, 2020 173.77 173.77 169.68 170.06 66,756 -1.30(-0.76%)
Jul 02, 2020 172.12 173.40 168.76 171.37 76,138 +2.33(+1.38%)
Jul 01, 2020 164.66 174.42 163.22 169.04 235,562 -5.82(-3.33%)
Jun 30, 2020 172.43 177.16 172.43 174.86 180,296 +2.47(+1.43%)
Jun 29, 2020 168.10 172.79 167.38 172.39 57,828 +5.75(+3.45%)
Jun 26, 2020 168.79 169.66 165.16 166.65 146,342 -3.36(-1.98%)
Jun 25, 2020 166.12 170.22 164.62 170.01 80,555 +3.73(+2.24%)
Jun 24, 2020 169.40 171.73 165.75 166.27 81,607 -5.16(-3.01%)
Jun 23, 2020 172.28 173.39 168.65 171.43 53,004 +0.94(+0.55%)
Jun 22, 2020 165.81 170.94 163.48 170.50 63,914 +3.69(+2.21%)
Jun 19, 2020 173.60 173.66 166.45 166.80 138,871 -5.18(-3.01%)
Jun 18, 2020 170.25 172.29 169.59 171.98 50,316 +1.18(+0.69%)
Jun 17, 2020 173.15 174.69 170.31 170.80 54,484 -2.35(-1.36%)
Jun 16, 2020 173.88 174.85 170.47 173.15 96,051 +4.80(+2.85%)
Jun 15, 2020 161.34 168.83 160.16 168.35 113,646 +2.98(+1.80%)
Jun 12, 2020 171.69 171.69 160.83 165.38 104,486 -0.19(-0.12%)
Jun 11, 2020 168.10 169.36 164.80 165.57 131,709 -8.16(-4.70%)
Jun 10, 2020 175.28 176.19 172.07 173.73 67,787 -2.47(-1.40%)
Jun 09, 2020 177.64 178.58 175.63 176.20 78,193 -4.10(-2.28%)
Jun 08, 2020 186.72 187.74 179.99 180.31 86,522 -5.05(-2.73%)
Jun 05, 2020 190.93 190.93 185.25 185.36 126,079 +0.89(+0.48%)
Jun 04, 2020 185.20 188.38 183.62 184.47 66,877 -2.22(-1.19%)
Jun 03, 2020 179.92 187.23 179.92 186.68 64,521 +9.26(+5.22%)
Jun 02, 2020 176.90 179.85 174.39 177.42 50,895 +1.65(+0.94%)
Jun 01, 2020 176.33 177.89 174.68 175.77 77,791 +0.31(+0.18%)
May 29, 2020 174.44 177.38 172.90 175.46 101,448 -1.22(-0.69%)
May 28, 2020 180.09 180.09 175.97 176.68 64,675 -0.38(-0.22%)
May 27, 2020 180.54 181.06 174.60 177.06 90,574 +0.14(+0.08%)
May 26, 2020 174.10 178.72 172.86 176.93 104,549 +9.22(+5.50%)
May 22, 2020 166.79 167.94 162.95 167.70 84,335 +2.51(+1.52%)
May 21, 2020 164.92 167.67 164.11 165.19 79,825 -0.37(-0.22%)
May 20, 2020 165.13 167.02 163.99 165.57 89,721 +3.55(+2.19%)
May 19, 2020 164.51 168.28 161.97 162.01 65,898 -4.40(-2.64%)
May 18, 2020 160.48 167.40 160.30 166.41 116,661 +11.03(+7.10%)
May 15, 2020 152.47 155.63 148.24 155.39 97,246 +3.11(+2.04%)
May 14, 2020 143.25 153.70 142.43 152.27 165,910 +5.98(+4.09%)
May 13, 2020 148.62 148.62 144.43 146.29 80,910 -4.41(-2.93%)
May 12, 2020 162.64 164.76 150.34 150.70 70,998 -10.63(-6.59%)
May 11, 2020 159.89 163.11 158.38 161.33 108,021 -1.73(-1.06%)
May 08, 2020 160.27 163.10 158.38 163.06 65,582 +6.12(+3.90%)
May 07, 2020 158.01 158.70 155.84 156.94 71,545 +1.65(+1.06%)
May 06, 2020 159.58 163.85 155.01 155.29 56,742 -4.52(-2.83%)
May 05, 2020 162.52 165.40 159.07 159.81 70,812 -0.41(-0.26%)
May 04, 2020 159.28 161.70 155.02 160.22 104,059 -1.72(-1.06%)
May 01, 2020 160.56 161.94 157.50 161.94 125,426 -2.16(-1.31%)
Apr 30, 2020 163.99 166.03 160.51 164.09 122,626 -4.33(-2.57%)
Apr 29, 2020 170.84 172.66 166.94 168.43 186,079 +2.88(+1.74%)
Apr 28, 2020 167.70 168.07 162.95 165.55 157,598 +3.38(+2.08%)
Apr 27, 2020 156.34 162.95 155.24 162.17 81,747 +6.00(+3.84%)
Apr 24, 2020 155.84 158.67 153.80 156.17 47,649 +1.22(+0.79%)
Apr 23, 2020 155.55 157.96 154.26 154.95 120,268 +0.06(+0.04%)
Apr 22, 2020 156.47 157.22 154.03 154.89 59,762 +2.19(+1.43%)
Apr 21, 2020 151.91 154.20 150.08 152.70 70,159 -2.97(-1.91%)
Apr 20, 2020 154.85 158.78 154.07 155.67 67,883 -3.20(-2.01%)
Apr 17, 2020 153.40 159.22 153.40 158.87 91,508 +10.28(+6.92%)
Apr 16, 2020 146.30 148.96 142.58 148.59 115,165 +3.14(+2.16%)
Apr 15, 2020 150.33 152.82 144.00 145.45 85,230 -10.67(-6.83%)
Apr 14, 2020 161.99 161.99 154.08 156.12 65,083 -0.94(-0.60%)
Apr 13, 2020 161.32 163.08 153.42 157.06 97,118 -6.54(-4.00%)
Apr 09, 2020 161.73 166.16 157.43 163.59 122,762 +5.45(+3.44%)
Apr 08, 2020 156.63 161.99 155.00 158.15 177,703 +4.29(+2.79%)
Apr 07, 2020 149.81 155.89 145.50 153.85 165,644 +7.36(+5.02%)
Apr 06, 2020 138.28 146.50 135.94 146.50 118,504 +11.93(+8.86%)
Apr 03, 2020 134.18 136.84 129.41 134.57 99,296 -1.46(-1.08%)
Apr 02, 2020 135.34 137.76 131.82 136.04 168,997 -2.18(-1.57%)
Apr 01, 2020 145.87 147.38 134.60 138.21 171,850 -9.23(-6.26%)
Mar 31, 2020 142.15 148.17 139.68 147.44 178,589 +4.42(+3.09%)
Mar 30, 2020 142.90 147.73 135.95 143.02 149,146 +1.57(+1.11%)
Mar 27, 2020 140.56 147.28 136.09 141.45 207,610 -4.77(-3.26%)
Mar 26, 2020 135.42 146.41 134.64 146.22 138,474 +12.57(+9.40%)
Mar 25, 2020 139.49 140.44 130.72 133.66 177,849 -5.68(-4.08%)
Mar 24, 2020 132.69 147.27 132.69 139.33 109,567 +11.53(+9.02%)
Mar 23, 2020 126.47 132.31 122.53 127.81 207,633 +1.94(+1.54%)
Mar 20, 2020 136.57 138.19 124.11 125.87 198,489 -9.78(-7.21%)
Mar 19, 2020 124.33 140.61 122.46 135.65 205,972 +11.01(+8.83%)
Mar 18, 2020 136.33 138.68 118.95 124.64 176,043 -20.32(-14.02%)
Mar 17, 2020 144.25 148.74 139.39 144.96 229,374 +2.02(+1.41%)
Mar 16, 2020 150.70 160.41 138.65 142.94 222,046 -22.69(-13.70%)
Mar 13, 2020 155.76 165.68 153.21 165.62 227,797 +14.69(+9.73%)
Mar 12, 2020 151.44 153.24 142.22 150.94 243,510 -10.11(-6.28%)
Mar 11, 2020 166.98 168.28 158.60 161.05 117,326 -9.69(-5.68%)
Mar 10, 2020 172.10 175.38 164.65 170.74 135,002 +1.85(+1.10%)
Mar 09, 2020 169.99 170.65 161.82 168.88 151,565 -11.45(-6.35%)
Mar 06, 2020 171.90 180.91 171.61 180.33 89,356 +3.55(+2.01%)
Mar 05, 2020 180.26 180.58 174.29 176.78 73,739 -7.62(-4.13%)
Mar 04, 2020 180.06 184.52 179.46 184.40 54,923 +6.12(+3.43%)
Mar 03, 2020 182.66 186.66 177.16 178.28 65,193 -5.19(-2.83%)
Mar 02, 2020 181.26 183.94 179.05 183.46 106,753 +2.39(+1.32%)
Feb 28, 2020 178.67 182.26 177.12 181.08 155,050 -1.99(-1.09%)
Feb 27, 2020 189.49 190.72 183.06 183.06 131,837 -9.16(-4.77%)
Feb 26, 2020 191.34 196.15 190.98 192.22 92,203 +1.81(+0.95%)
Feb 25, 2020 197.26 197.26 189.15 190.41 73,420 -6.51(-3.31%)
Feb 24, 2020 192.93 197.82 192.33 196.92 98,051 -0.88(-0.44%)
Feb 21, 2020 199.63 199.63 196.79 197.80 65,160 -2.25(-1.13%)
Feb 20, 2020 202.89 204.09 198.88 200.05 38,557 -4.23(-2.07%)
Feb 19, 2020 205.18 205.39 203.53 204.28 37,506 -0.20(-0.10%)
Feb 18, 2020 202.87 204.67 201.15 204.48 49,747 +1.04(+0.51%)
Feb 14, 2020 204.77 205.38 202.53 203.44 51,512 -1.40(-0.69%)
Feb 13, 2020 199.95 205.15 199.95 204.84 71,237 +4.00(+1.99%)
Feb 12, 2020 199.80 201.55 198.40 200.85 72,307 +1.80(+0.91%)
Feb 11, 2020 198.61 201.59 197.01 199.05 53,745 +0.42(+0.21%)
Feb 10, 2020 196.34 198.93 196.34 198.63 53,203 +2.15(+1.10%)
Feb 07, 2020 195.74 198.30 195.74 196.47 68,751 -2.27(-1.14%)
Feb 06, 2020 201.79 201.79 198.34 198.74 47,285 -3.10(-1.54%)
Feb 05, 2020 201.23 202.63 197.38 201.84 64,270 +1.97(+0.98%)
Feb 04, 2020 202.43 203.94 199.88 199.88 70,418 -1.23(-0.61%)
Feb 03, 2020 199.05 202.33 199.05 201.10 82,548 +2.37(+1.19%)
Jan 31, 2020 200.49 201.48 197.94 198.74 85,682 -2.20(-1.10%)
Jan 30, 2020 200.65 201.34 199.04 200.94 62,666 +0.03(+0.01%)
Jan 29, 2020 203.80 203.96 200.91 200.91 36,547 -2.34(-1.15%)
Jan 28, 2020 203.98 206.41 203.25 203.25 51,715 +0.25(+0.13%)
Jan 27, 2020 202.46 205.76 202.46 202.99 53,854 -2.14(-1.05%)
Jan 24, 2020 207.79 207.82 204.13 205.14 57,771 -1.84(-0.89%)
Jan 23, 2020 207.57 207.69 204.42 206.98 79,224 -0.60(-0.29%)
Jan 22, 2020 205.46 208.47 205.17 207.58 55,692 +3.34(+1.64%)
Jan 21, 2020 205.52 206.59 203.16 204.24 83,733 -2.18(-1.06%)
Jan 17, 2020 208.26 209.48 205.68 206.42 47,613 -1.05(-0.51%)
Jan 16, 2020 206.90 210.56 206.78 207.48 47,713 +2.04(+0.99%)
Jan 15, 2020 206.38 212.04 204.95 205.44 78,003 -1.52(-0.73%)
Jan 14, 2020 206.84 208.02 205.43 206.96 79,540 -1.19(-0.57%)
Jan 13, 2020 200.91 208.92 200.43 208.15 111,583 +6.20(+3.07%)
Jan 10, 2020 203.44 203.63 201.11 201.95 80,654 -0.29(-0.14%)
Jan 09, 2020 210.61 211.13 201.00 202.24 146,636 -8.48(-4.02%)
Jan 08, 2020 202.93 212.35 202.81 210.72 243,517 +12.38(+6.24%)
Jan 07, 2020 196.78 199.22 194.91 198.34 76,880 +0.53(+0.27%)
Jan 06, 2020 197.99 198.51 195.64 197.82 67,824 -0.40(-0.20%)
Jan 03, 2020 197.21 198.23 195.66 198.22 83,733 -0.13(-0.06%)
Jan 02, 2020 198.36 198.44 195.25 198.34 73,575 +1.51(+0.77%)
Dec 31, 2019 197.88 200.26 196.81 196.83 63,723 -1.57(-0.79%)
Dec 30, 2019 197.21 199.07 195.67 198.40 48,947 +0.85(+0.43%)
Dec 27, 2019 198.02 199.29 197.47 197.56 44,431 -0.56(-0.28%)
Dec 26, 2019 199.78 199.78 195.73 198.11 76,396 -2.25(-1.12%)
Dec 24, 2019 200.07 200.63 198.86 200.36 29,245 +0.27(+0.14%)
Dec 23, 2019 201.73 202.70 199.90 200.09 66,508 -2.05(-1.01%)
Dec 20, 2019 203.35 204.73 200.81 202.14 187,989 -0.96(-0.47%)
Dec 19, 2019 203.58 204.63 201.88 203.09 67,333 -1.48(-0.72%)
Dec 18, 2019 208.01 208.93 204.05 204.57 98,482 -2.76(-1.33%)
Dec 17, 2019 207.11 208.52 205.81 207.33 92,495 +1.12(+0.54%)
Dec 16, 2019 204.84 206.21 203.68 206.21 71,199 +2.59(+1.27%)
Dec 13, 2019 204.67 204.67 201.62 203.62 56,232 -1.39(-0.68%)
Dec 12, 2019 203.90 207.00 201.57 205.01 91,886 +0.91(+0.44%)
Dec 11, 2019 200.28 204.71 200.19 204.10 44,266 +3.65(+1.82%)
Dec 10, 2019 200.26 201.34 199.63 200.46 92,508 -0.10(-0.05%)
Dec 09, 2019 200.26 202.52 199.81 200.56 67,473 -0.70(-0.35%)
Dec 06, 2019 203.01 203.97 201.13 201.26 68,238 -0.44(-0.22%)
Dec 05, 2019 197.13 203.03 197.13 201.70 113,560 +4.80(+2.44%)
Dec 04, 2019 198.78 200.41 196.60 196.89 86,014 -0.88(-0.45%)
Dec 03, 2019 197.91 199.81 196.79 197.78 72,193 -1.75(-0.88%)
Dec 02, 2019 201.07 201.28 198.67 199.53 55,103 -1.22(-0.61%)
Nov 29, 2019 201.64 203.75 200.61 200.75 18,493 -1.61(-0.79%)
Nov 27, 2019 203.49 205.51 201.71 202.35 37,089 -0.14(-0.07%)
Nov 26, 2019 200.21 204.14 200.21 202.49 95,963 +1.61(+0.80%)
Nov 25, 2019 200.72 204.57 200.44 200.88 76,498 -0.10(-0.05%)
Nov 22, 2019 200.37 202.07 199.88 200.98 59,281 +0.54(+0.27%)
Nov 21, 2019 201.13 201.82 199.13 200.44 74,316 +0.04(+0.02%)
Nov 20, 2019 201.64 203.53 199.45 200.41 92,969 -1.96(-0.97%)
Nov 19, 2019 202.86 205.44 201.91 202.36 118,621 +0.78(+0.39%)
Nov 18, 2019 199.91 202.50 199.53 201.58 38,816 +1.38(+0.69%)
Nov 15, 2019 202.39 202.56 199.82 200.20 92,980 -1.63(-0.81%)
Nov 14, 2019 199.46 202.11 199.00 201.84 84,097 +1.93(+0.96%)
Nov 13, 2019 202.07 202.07 198.91 199.91 70,477 -3.09(-1.52%)
Nov 12, 2019 203.11 205.22 202.32 203.00 76,215 +0.63(+0.31%)
Nov 11, 2019 201.84 202.71 200.65 202.36 48,926 -0.51(-0.25%)
Nov 08, 2019 202.32 203.86 200.94 202.87 89,898 +0.07(+0.03%)
Nov 07, 2019 203.45 205.98 201.75 202.80 72,875 -0.51(-0.25%)
Nov 06, 2019 200.46 203.93 199.61 203.31 95,072 +2.26(+1.12%)
Nov 05, 2019 199.03 201.73 197.72 201.05 80,722 +1.14(+0.57%)
Nov 04, 2019 201.22 201.22 197.23 199.91 73,391 -0.36(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.