Village Super Mkt (NQ: VLGEA )

28.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.90 20.25 19.56 19.67 37,649 -0.36(-1.78%)
Oct 29, 2020 19.59 20.12 19.35 20.03 34,278 +0.36(+1.81%)
Oct 28, 2020 19.79 20.08 19.49 19.67 48,507 -0.35(-1.74%)
Oct 27, 2020 20.21 20.39 19.98 20.02 24,468 -0.30(-1.50%)
Oct 26, 2020 20.25 20.36 20.16 20.32 25,857 +0.06(+0.30%)
Oct 23, 2020 20.36 20.41 20.25 20.26 23,372 -0.02(-0.09%)
Oct 22, 2020 20.41 20.43 20.13 20.28 29,184 -0.04(-0.21%)
Oct 21, 2020 20.14 20.54 20.14 20.32 17,756 +0.18(+0.91%)
Oct 20, 2020 20.45 20.51 20.05 20.14 34,631 -0.15(-0.73%)
Oct 19, 2020 20.91 21.02 20.25 20.29 31,176 -0.62(-2.95%)
Oct 16, 2020 21.01 21.19 20.87 20.91 21,530 -0.22(-1.03%)
Oct 15, 2020 20.68 21.22 20.58 21.12 20,072 +0.61(+2.96%)
Oct 14, 2020 21.71 21.71 20.51 20.52 34,865 -1.03(-4.80%)
Oct 13, 2020 22.02 22.16 21.54 21.55 22,682 -0.59(-2.67%)
Oct 12, 2020 21.85 22.27 21.71 22.14 22,971 +0.22(+0.99%)
Oct 09, 2020 21.51 21.92 21.45 21.92 19,918 +0.50(+2.31%)
Oct 08, 2020 21.37 21.62 21.14 21.43 43,865 +0.30(+1.44%)
Oct 07, 2020 21.69 21.77 21.12 21.12 55,019 -0.59(-2.72%)
Oct 06, 2020 21.71 21.77 21.42 21.71 30,059 +0.04(+0.20%)
Oct 05, 2020 21.30 21.71 21.30 21.67 32,437 +0.41(+1.92%)
Oct 02, 2020 21.09 21.55 21.03 21.26 16,809 +0.10(+0.45%)
Oct 01, 2020 21.50 21.50 20.98 21.17 23,433 -0.21(-0.98%)
Sep 30, 2020 21.56 21.67 21.31 21.37 20,469 -0.04(-0.20%)
Sep 29, 2020 21.53 21.53 21.16 21.42 19,556 -0.02(-0.08%)
Sep 28, 2020 21.07 21.52 20.93 21.44 32,735 +0.71(+3.44%)
Sep 25, 2020 20.97 21.05 20.57 20.72 43,962 -0.25(-1.19%)
Sep 24, 2020 21.08 21.11 20.69 20.97 36,082 -0.01(-0.04%)
Sep 23, 2020 21.58 21.98 20.93 20.98 35,593 -0.60(-2.79%)
Sep 22, 2020 21.59 21.59 21.21 21.58 31,983 +0.15(+0.68%)
Sep 21, 2020 21.64 21.98 21.32 21.44 33,724 -0.63(-2.85%)
Sep 18, 2020 21.82 22.06 21.61 22.06 48,265 +0.41(+1.91%)
Sep 17, 2020 21.50 21.81 21.45 21.65 35,903 +0.03(+0.16%)
Sep 16, 2020 21.67 21.87 21.51 21.62 41,732 +0.00(+0.00%)
Sep 15, 2020 21.69 21.88 21.21 21.62 47,037 -0.02(-0.08%)
Sep 14, 2020 21.72 21.73 21.44 21.63 29,069 +0.09(+0.40%)
Sep 11, 2020 21.87 21.87 21.42 21.55 32,332 -0.27(-1.22%)
Sep 10, 2020 21.80 21.90 21.49 21.81 32,751 -0.02(-0.08%)
Sep 09, 2020 21.75 21.95 21.54 21.83 26,901 +0.36(+1.68%)
Sep 08, 2020 21.47 21.64 21.06 21.47 47,122 -0.02(-0.08%)
Sep 04, 2020 22.00 22.01 21.32 21.49 35,355 -0.45(-2.04%)
Sep 03, 2020 22.60 22.69 21.72 21.93 45,795 -0.64(-2.82%)
Sep 02, 2020 22.12 22.57 22.00 22.57 53,622 +0.52(+2.34%)
Sep 01, 2020 21.77 22.19 21.70 22.05 43,698 +0.18(+0.83%)
Aug 31, 2020 21.61 21.96 21.59 21.87 39,989 +0.15(+0.67%)
Aug 28, 2020 21.87 21.87 21.32 21.73 45,125 -0.07(-0.32%)
Aug 27, 2020 21.66 21.88 21.56 21.80 29,088 +0.17(+0.80%)
Aug 26, 2020 21.33 21.64 21.17 21.62 39,745 -0.08(-0.36%)
Aug 25, 2020 22.24 22.25 21.53 21.70 39,125 -0.52(-2.32%)
Aug 24, 2020 21.92 22.34 21.83 22.22 68,233 +0.34(+1.53%)
Aug 21, 2020 21.85 22.01 21.63 21.88 37,216 -0.06(-0.27%)
Aug 20, 2020 21.81 22.06 21.64 21.94 38,433 -0.06(-0.27%)
Aug 19, 2020 21.84 22.22 21.75 22.00 41,643 +0.09(+0.39%)
Aug 18, 2020 21.92 22.19 21.72 21.92 64,367 +0.00(+0.00%)
Aug 17, 2020 21.57 22.05 21.57 21.92 27,503 +0.33(+1.51%)
Aug 14, 2020 20.82 21.71 20.82 21.59 44,311 +0.62(+2.95%)
Aug 13, 2020 20.71 21.13 20.71 20.97 47,407 +0.10(+0.49%)
Aug 12, 2020 21.30 21.51 20.76 20.87 72,224 -0.32(-1.50%)
Aug 11, 2020 21.89 22.03 21.17 21.19 57,178 -0.60(-2.76%)
Aug 10, 2020 22.09 22.30 21.74 21.79 52,091 -0.14(-0.63%)
Aug 07, 2020 21.16 22.06 21.16 21.93 44,660 +0.71(+3.36%)
Aug 06, 2020 21.60 21.70 21.20 21.21 26,268 -0.38(-1.75%)
Aug 05, 2020 22.00 22.00 21.16 21.59 42,281 -0.32(-1.45%)
Aug 04, 2020 21.15 22.02 21.15 21.91 49,978 +0.44(+2.04%)
Aug 03, 2020 21.76 21.80 21.33 21.47 41,318 -0.24(-1.11%)
Jul 31, 2020 22.13 22.32 21.44 21.71 47,102 -0.38(-1.71%)
Jul 30, 2020 22.30 22.35 21.86 22.09 52,279 -0.44(-1.95%)
Jul 29, 2020 22.48 22.66 22.11 22.53 49,730 -0.02(-0.08%)
Jul 28, 2020 22.63 22.81 22.48 22.54 47,275 -0.16(-0.72%)
Jul 27, 2020 23.24 23.24 22.64 22.71 49,211 -0.35(-1.53%)
Jul 24, 2020 22.59 23.38 22.59 23.06 83,621 +0.49(+2.15%)
Jul 23, 2020 22.65 22.94 22.42 22.57 77,467 -0.02(-0.10%)
Jul 22, 2020 23.18 23.18 22.30 22.60 69,016 -0.84(-3.59%)
Jul 21, 2020 23.09 23.85 22.85 23.44 37,500 +0.51(+2.23%)
Jul 20, 2020 23.24 23.24 22.55 22.93 35,287 -0.37(-1.61%)
Jul 17, 2020 23.24 23.71 23.11 23.30 54,313 +0.03(+0.15%)
Jul 16, 2020 23.45 23.56 23.09 23.27 22,209 -0.18(-0.77%)
Jul 15, 2020 23.40 23.97 23.18 23.45 62,517 +0.19(+0.81%)
Jul 14, 2020 23.18 23.54 22.91 23.26 42,926 +0.17(+0.74%)
Jul 13, 2020 23.13 23.40 22.96 23.09 46,714 +0.07(+0.30%)
Jul 10, 2020 22.45 23.10 22.42 23.02 40,356 +0.53(+2.37%)
Jul 09, 2020 22.36 22.73 22.27 22.48 53,025 +0.14(+0.62%)
Jul 08, 2020 23.32 23.32 22.08 22.35 58,786 -0.89(-3.81%)
Jul 07, 2020 23.10 23.61 22.97 23.23 34,760 -0.08(-0.33%)
Jul 06, 2020 23.02 23.38 22.81 23.31 37,622 +0.47(+2.07%)
Jul 02, 2020 22.79 23.31 22.68 22.84 75,480 -0.17(-0.75%)
Jul 01, 2020 23.76 23.76 22.91 23.01 64,081 -0.61(-2.58%)
Jun 30, 2020 23.48 23.73 23.04 23.62 59,491 +0.08(+0.33%)
Jun 29, 2020 23.29 23.57 23.09 23.54 54,936 +0.46(+1.99%)
Jun 26, 2020 22.10 23.38 22.03 23.08 131,561 +0.91(+4.11%)
Jun 25, 2020 21.99 22.20 21.66 22.17 54,417 +0.20(+0.89%)
Jun 24, 2020 21.65 22.12 21.54 21.97 64,934 +0.21(+0.98%)
Jun 23, 2020 21.71 21.86 21.60 21.76 32,643 +0.14(+0.63%)
Jun 22, 2020 21.63 21.69 21.43 21.63 47,447 -0.15(-0.70%)
Jun 19, 2020 22.05 22.08 21.71 21.78 70,533 -0.12(-0.54%)
Jun 18, 2020 22.09 22.23 21.73 21.90 30,763 -0.32(-1.46%)
Jun 17, 2020 23.04 23.41 21.99 22.22 51,962 -0.69(-3.01%)
Jun 16, 2020 22.19 23.06 22.03 22.91 83,444 +1.25(+5.78%)
Jun 15, 2020 21.53 21.70 21.28 21.66 62,068 -0.09(-0.39%)
Jun 12, 2020 22.30 22.32 21.57 21.74 55,511 +0.06(+0.28%)
Jun 11, 2020 21.93 22.36 21.51 21.69 54,995 -0.71(-3.16%)
Jun 10, 2020 22.44 22.69 22.12 22.39 55,902 +0.04(+0.19%)
Jun 09, 2020 22.09 22.55 21.57 22.35 90,768 +0.10(+0.46%)
Jun 08, 2020 21.68 22.26 21.55 22.25 44,398 +0.71(+3.28%)
Jun 05, 2020 22.12 22.12 21.15 21.54 61,849 -0.20(-0.90%)
Jun 04, 2020 21.73 21.86 21.46 21.74 63,351 +0.04(+0.20%)
Jun 03, 2020 20.86 22.14 20.74 21.69 120,935 +1.02(+4.95%)
Jun 02, 2020 20.42 20.79 20.38 20.67 32,533 +0.32(+1.55%)
Jun 01, 2020 20.46 20.61 20.13 20.36 55,722 -0.03(-0.17%)
May 29, 2020 20.37 20.55 19.87 20.39 56,920 -0.02(-0.08%)
May 28, 2020 19.85 20.78 19.85 20.41 72,159 +0.64(+3.23%)
May 27, 2020 19.87 19.92 19.58 19.77 164,268 +0.09(+0.43%)
May 26, 2020 19.98 19.98 19.55 19.68 59,590 +0.01(+0.04%)
May 22, 2020 19.63 19.78 19.39 19.67 67,951 +0.01(+0.04%)
May 21, 2020 19.68 19.83 19.51 19.67 54,318 -0.01(-0.04%)
May 20, 2020 19.67 19.93 19.57 19.67 47,968 +0.22(+1.14%)
May 19, 2020 19.87 19.99 19.38 19.45 72,909 -0.49(-2.44%)
May 18, 2020 20.11 20.11 19.67 19.94 67,603 +0.09(+0.43%)
May 15, 2020 19.63 20.07 19.60 19.85 51,052 +0.15(+0.78%)
May 14, 2020 19.86 19.99 19.38 19.70 87,183 -0.34(-1.70%)
May 13, 2020 19.43 20.10 19.36 20.04 77,324 +0.61(+3.16%)
May 12, 2020 19.79 19.94 19.43 19.43 48,504 -0.42(-2.10%)
May 11, 2020 19.74 20.01 19.44 19.84 57,654 -0.07(-0.34%)
May 08, 2020 19.27 19.97 19.15 19.91 85,086 +0.80(+4.19%)
May 07, 2020 19.33 19.33 18.86 19.11 68,581 -0.14(-0.71%)
May 06, 2020 19.74 19.74 19.11 19.25 39,098 -0.49(-2.50%)
May 05, 2020 19.85 20.15 19.52 19.74 113,243 +0.03(+0.13%)
May 04, 2020 20.28 20.28 19.48 19.72 97,234 -0.52(-2.57%)
May 01, 2020 20.28 20.59 20.12 20.24 38,846 -0.24(-1.17%)
Apr 30, 2020 20.24 20.80 19.96 20.48 82,502 -0.07(-0.33%)
Apr 29, 2020 20.48 20.76 20.12 20.54 91,874 +0.49(+2.42%)
Apr 28, 2020 20.41 20.45 19.89 20.06 83,586 -0.08(-0.38%)
Apr 27, 2020 20.36 20.49 19.82 20.13 64,167 -0.13(-0.63%)
Apr 24, 2020 19.31 20.26 19.27 20.26 83,560 +0.90(+4.67%)
Apr 23, 2020 19.35 19.76 19.16 19.36 102,311 +0.09(+0.49%)
Apr 22, 2020 19.30 19.46 18.87 19.27 71,469 +0.13(+0.67%)
Apr 21, 2020 18.83 19.20 18.63 19.14 70,499 -0.03(-0.13%)
Apr 20, 2020 18.86 19.46 18.75 19.16 69,795 +0.10(+0.54%)
Apr 17, 2020 19.43 19.43 18.83 19.06 74,641 +0.08(+0.40%)
Apr 16, 2020 18.32 19.07 18.23 18.98 101,458 +0.84(+4.65%)
Apr 15, 2020 18.60 18.60 17.90 18.14 120,210 -0.59(-3.14%)
Apr 14, 2020 19.06 19.10 18.44 18.73 112,667 -0.08(-0.41%)
Apr 13, 2020 19.21 19.32 18.60 18.81 58,458 -0.59(-3.03%)
Apr 09, 2020 19.03 19.39 18.67 19.39 86,142 +0.37(+1.93%)
Apr 08, 2020 19.93 19.93 18.64 19.03 87,197 -0.73(-3.71%)
Apr 07, 2020 20.38 20.38 18.81 19.76 88,676 -0.26(-1.32%)
Apr 06, 2020 20.23 20.48 19.48 20.02 65,068 +0.14(+0.73%)
Apr 03, 2020 19.28 19.95 18.76 19.88 56,215 +0.54(+2.78%)
Apr 02, 2020 19.75 20.44 18.86 19.34 77,972 -0.64(-3.20%)
Apr 01, 2020 20.30 20.82 19.52 19.98 74,071 -0.75(-3.62%)
Mar 31, 2020 19.40 20.77 19.40 20.73 133,358 +1.30(+6.68%)
Mar 30, 2020 19.03 19.79 18.58 19.43 127,309 +0.83(+4.44%)
Mar 27, 2020 18.88 19.82 18.49 18.61 73,274 -0.79(-4.09%)
Mar 26, 2020 18.45 19.60 17.89 19.40 96,581 +1.05(+5.70%)
Mar 25, 2020 19.21 19.90 18.21 18.35 115,627 -0.94(-4.90%)
Mar 24, 2020 18.93 19.50 18.67 19.30 86,920 +0.81(+4.38%)
Mar 23, 2020 18.39 19.17 17.68 18.49 95,152 +0.18(+0.97%)
Mar 20, 2020 18.26 18.51 16.94 18.31 144,770 +0.12(+0.65%)
Mar 19, 2020 19.07 19.79 18.02 18.19 131,283 -0.62(-3.27%)
Mar 18, 2020 19.60 20.17 18.04 18.81 184,731 -1.17(-5.87%)
Mar 17, 2020 16.45 20.18 16.45 19.98 178,049 +3.36(+20.19%)
Mar 16, 2020 15.81 16.88 15.81 16.62 110,187 +0.81(+5.12%)
Mar 13, 2020 14.95 15.84 14.71 15.81 113,231 +1.39(+9.65%)
Mar 12, 2020 13.97 14.98 13.90 14.42 177,685 -0.29(-1.95%)
Mar 11, 2020 15.63 15.63 14.62 14.71 83,331 -1.28(-8.02%)
Mar 10, 2020 15.92 16.13 15.05 15.99 104,731 +0.37(+2.38%)
Mar 09, 2020 16.23 16.35 15.54 15.62 90,115 -1.32(-7.81%)
Mar 06, 2020 16.54 16.98 16.23 16.94 87,383 +0.08(+0.45%)
Mar 05, 2020 17.64 18.25 16.83 16.87 102,991 -1.14(-6.32%)
Mar 04, 2020 17.85 18.04 17.58 18.01 51,927 +0.35(+1.96%)
Mar 03, 2020 17.81 18.19 17.34 17.66 47,763 -0.19(-1.09%)
Mar 02, 2020 17.52 17.96 17.36 17.85 46,793 +0.52(+3.02%)
Feb 28, 2020 17.45 17.62 16.93 17.33 92,837 -0.37(-2.10%)
Feb 27, 2020 17.77 17.92 17.39 17.70 72,464 -0.23(-1.27%)
Feb 26, 2020 18.55 18.55 17.81 17.93 40,528 -0.60(-3.23%)
Feb 25, 2020 19.09 19.09 18.39 18.53 109,842 -0.55(-2.87%)
Feb 24, 2020 18.90 19.14 18.82 19.08 47,790 -0.03(-0.18%)
Feb 21, 2020 19.15 19.29 19.07 19.11 65,804 -0.11(-0.57%)
Feb 20, 2020 19.11 19.28 18.99 19.22 58,906 +0.16(+0.84%)
Feb 19, 2020 19.06 19.10 18.98 19.06 60,897 +0.00(+0.00%)
Feb 18, 2020 19.05 19.27 19.02 19.06 71,083 +0.05(+0.27%)
Feb 14, 2020 19.10 19.13 18.89 19.01 36,518 -0.05(-0.27%)
Feb 13, 2020 18.88 19.09 18.78 19.06 58,885 +0.20(+1.07%)
Feb 12, 2020 18.78 18.93 18.56 18.86 62,332 +0.12(+0.63%)
Feb 11, 2020 18.79 18.85 18.64 18.74 46,034 -0.03(-0.18%)
Feb 10, 2020 19.18 19.18 18.64 18.77 68,545 -0.44(-2.28%)
Feb 07, 2020 19.19 19.31 19.04 19.21 45,648 -0.06(-0.31%)
Feb 06, 2020 19.43 19.45 19.25 19.27 59,016 -0.14(-0.74%)
Feb 05, 2020 19.19 19.66 19.18 19.42 64,245 +0.24(+1.28%)
Feb 04, 2020 19.04 19.20 18.93 19.17 107,804 +0.19(+0.98%)
Feb 03, 2020 18.95 19.07 18.80 18.99 74,835 +0.21(+1.12%)
Jan 31, 2020 19.04 19.07 18.67 18.77 60,231 -0.31(-1.64%)
Jan 30, 2020 18.84 19.14 18.61 19.09 88,420 +0.21(+1.12%)
Jan 29, 2020 19.15 19.20 18.83 18.88 63,660 -0.32(-1.67%)
Jan 28, 2020 19.31 19.31 19.01 19.20 56,925 +0.00(+0.00%)
Jan 27, 2020 18.86 19.27 18.65 19.20 154,010 +0.25(+1.34%)
Jan 24, 2020 19.27 19.27 18.87 18.94 63,196 -0.31(-1.62%)
Jan 23, 2020 19.12 19.48 18.82 19.25 108,358 +0.13(+0.71%)
Jan 22, 2020 19.26 19.26 18.78 19.12 86,206 -0.14(-0.74%)
Jan 21, 2020 19.36 19.39 19.08 19.26 78,749 -0.13(-0.70%)
Jan 17, 2020 19.43 19.48 19.30 19.40 50,509 -0.03(-0.13%)
Jan 16, 2020 19.53 19.53 19.38 19.42 76,883 +0.01(+0.06%)
Jan 15, 2020 19.48 19.57 19.20 19.41 109,284 -0.10(-0.50%)
Jan 14, 2020 19.54 19.54 19.40 19.51 46,941 +0.00(+0.00%)
Jan 13, 2020 19.50 19.59 19.43 19.51 64,815 -0.08(-0.39%)
Jan 10, 2020 19.42 19.63 19.20 19.58 85,249 +0.15(+0.78%)
Jan 09, 2020 19.82 19.82 19.39 19.43 41,865 -0.17(-0.86%)
Jan 08, 2020 19.57 19.73 19.36 19.60 61,848 +0.18(+0.91%)
Jan 07, 2020 19.27 19.52 19.27 19.42 41,401 +0.01(+0.04%)
Jan 06, 2020 19.40 19.76 19.20 19.42 76,646 -0.03(-0.13%)
Jan 03, 2020 19.36 19.70 19.36 19.44 32,961 +0.01(+0.04%)
Jan 02, 2020 19.65 19.76 19.36 19.43 66,627 -0.13(-0.69%)
Dec 31, 2019 19.77 19.95 19.53 19.57 104,338 -0.20(-1.02%)
Dec 30, 2019 19.77 19.87 19.64 19.77 46,493 -0.01(-0.04%)
Dec 27, 2019 19.84 19.95 19.73 19.78 47,573 -0.03(-0.13%)
Dec 26, 2019 19.74 19.84 19.69 19.80 32,074 +0.11(+0.55%)
Dec 24, 2019 19.73 19.84 19.64 19.69 10,065 +0.02(+0.13%)
Dec 23, 2019 19.86 19.96 19.63 19.67 84,023 -0.19(-0.97%)
Dec 20, 2019 19.91 20.11 19.75 19.86 130,736 -0.05(-0.25%)
Dec 19, 2019 20.03 20.03 19.86 19.91 69,541 -0.08(-0.38%)
Dec 18, 2019 20.09 20.16 19.93 19.99 43,762 -0.10(-0.50%)
Dec 17, 2019 20.05 20.15 19.61 20.09 112,591 +0.03(+0.17%)
Dec 16, 2019 20.18 20.33 19.95 20.05 42,256 -0.13(-0.62%)
Dec 13, 2019 20.32 20.40 20.12 20.18 58,837 -0.04(-0.21%)
Dec 12, 2019 20.60 20.91 20.22 20.22 37,346 -0.40(-1.94%)
Dec 11, 2019 20.65 20.88 20.61 20.62 44,637 -0.13(-0.60%)
Dec 10, 2019 20.95 21.08 20.70 20.75 37,234 -0.18(-0.84%)
Dec 09, 2019 21.34 21.34 20.70 20.92 69,564 -0.42(-1.96%)
Dec 06, 2019 21.47 21.68 21.31 21.34 44,097 -0.10(-0.47%)
Dec 05, 2019 21.53 21.68 21.23 21.44 25,150 -0.08(-0.39%)
Dec 04, 2019 21.88 21.99 20.96 21.52 57,299 -0.48(-2.20%)
Dec 03, 2019 23.27 23.27 21.58 22.01 55,051 -1.27(-5.45%)
Dec 02, 2019 23.62 23.62 23.11 23.27 26,184 -0.33(-1.38%)
Nov 29, 2019 23.71 23.90 23.40 23.60 10,185 -0.08(-0.35%)
Nov 27, 2019 23.92 23.96 23.53 23.68 25,404 -0.02(-0.07%)
Nov 26, 2019 23.54 23.78 23.40 23.70 49,696 +0.11(+0.46%)
Nov 25, 2019 22.99 23.62 22.99 23.59 35,999 +0.60(+2.61%)
Nov 22, 2019 22.92 23.01 22.71 22.99 13,780 +0.12(+0.51%)
Nov 21, 2019 22.99 23.14 22.75 22.87 23,877 -0.08(-0.36%)
Nov 20, 2019 22.81 23.17 22.71 22.96 34,968 +0.10(+0.44%)
Nov 19, 2019 23.00 23.25 22.63 22.86 28,848 -0.11(-0.47%)
Nov 18, 2019 22.95 23.03 22.64 22.97 18,670 -0.02(-0.07%)
Nov 15, 2019 22.93 23.08 22.79 22.98 25,883 +0.13(+0.55%)
Nov 14, 2019 22.78 23.07 22.75 22.86 27,510 +0.17(+0.74%)
Nov 13, 2019 22.74 23.09 22.54 22.69 40,162 -0.04(-0.18%)
Nov 12, 2019 22.75 22.91 22.62 22.73 14,450 +0.19(+0.85%)
Nov 11, 2019 22.80 22.82 22.23 22.54 22,824 -0.26(-1.13%)
Nov 08, 2019 22.72 23.00 22.60 22.80 24,086 +0.01(+0.04%)
Nov 07, 2019 22.41 22.95 22.33 22.79 45,969 +0.61(+2.75%)
Nov 06, 2019 22.33 22.71 22.18 22.18 25,045 -0.13(-0.56%)
Nov 05, 2019 21.86 22.97 21.86 22.31 42,461 +0.48(+2.22%)
Nov 04, 2019 22.33 22.40 21.72 21.82 34,453 -0.48(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.