Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.57	20.17	19.57	19.94	60,665	+0.22(+1.14%)
Nov 27, 2020	19.68	20.00	19.57	19.71	22,305	+0.04(+0.22%)
Nov 25, 2020	19.94	19.94	19.51	19.67	37,639	-0.27(-1.34%)
Nov 24, 2020	20.21	20.27	19.89	19.94	50,362	-0.15(-0.73%)
Nov 23, 2020	20.30	20.37	20.06	20.08	47,349	-0.22(-1.06%)
Nov 20, 2020	20.08	20.42	20.03	20.30	35,664	+0.05(+0.26%)
Nov 19, 2020	20.01	20.34	19.95	20.25	31,150	+0.09(+0.43%)
Nov 18, 2020	20.45	20.60	20.16	20.16	35,419	-0.12(-0.59%)
Nov 17, 2020	20.49	20.61	20.23	20.28	28,371	-0.22(-1.09%)
Nov 16, 2020	20.42	20.79	20.31	20.50	40,643	+0.24(+1.19%)
Nov 13, 2020	20.18	20.48	20.10	20.26	31,017	+0.25(+1.25%)
Nov 12, 2020	20.44	20.44	19.87	20.01	31,324	-0.46(-2.23%)
Nov 11, 2020	20.73	20.76	20.35	20.47	26,759	-0.09(-0.46%)
Nov 10, 2020	19.96	20.77	19.96	20.56	41,590	+0.93(+4.73%)
Nov 09, 2020	20.16	20.50	19.63	19.63	64,281	-0.22(-1.13%)
Nov 06, 2020	19.73	19.99	19.58	19.86	40,427	+0.19(+0.96%)
Nov 05, 2020	19.58	19.84	19.58	19.67	17,420	+0.01(+0.04%)
Nov 04, 2020	19.59	19.80	19.40	19.66	22,320	-0.14(-0.70%)
Nov 03, 2020	19.73	19.82	19.53	19.80	26,653	+0.29(+1.50%)
Nov 02, 2020	19.76	19.76	19.30	19.51	27,856	+0.01(+0.04%)
Oct 30, 2020	19.72	20.07	19.39	19.50	37,988	-0.35(-1.78%)
Oct 29, 2020	19.41	19.94	19.18	19.85	34,586	+0.35(+1.81%)
Oct 28, 2020	19.61	19.90	19.32	19.50	48,944	-0.34(-1.74%)
Oct 27, 2020	20.03	20.21	19.80	19.84	24,688	-0.30(-1.50%)
Oct 26, 2020	20.07	20.18	19.98	20.14	26,089	+0.06(+0.30%)
Oct 23, 2020	20.18	20.23	20.07	20.08	23,582	-0.02(-0.09%)
Oct 22, 2020	20.23	20.25	19.95	20.10	29,447	-0.04(-0.21%)
Oct 21, 2020	19.96	20.36	19.96	20.14	17,916	+0.18(+0.91%)
Oct 20, 2020	20.27	20.32	19.88	19.96	34,943	-0.15(-0.73%)
Oct 19, 2020	20.73	20.83	20.07	20.11	31,457	-0.61(-2.95%)
Oct 16, 2020	20.82	21.00	20.68	20.72	21,724	-0.22(-1.03%)
Oct 15, 2020	20.50	21.03	20.40	20.93	20,253	+0.60(+2.96%)
Oct 14, 2020	21.52	21.52	20.32	20.33	35,179	-1.02(-4.80%)
Oct 13, 2020	21.82	21.96	21.35	21.36	22,887	-0.59(-2.67%)
Oct 12, 2020	21.66	22.07	21.52	21.94	23,178	+0.22(+0.99%)
Oct 09, 2020	21.31	21.73	21.26	21.73	20,097	+0.49(+2.31%)
Oct 08, 2020	21.18	21.43	20.95	21.24	44,260	+0.30(+1.44%)
Oct 07, 2020	21.49	21.58	20.93	20.93	55,515	-0.59(-2.72%)
Oct 06, 2020	21.52	21.58	21.23	21.52	30,330	+0.04(+0.20%)
Oct 05, 2020	21.11	21.52	21.11	21.48	32,729	+0.40(+1.92%)
Oct 02, 2020	20.90	21.36	20.84	21.07	16,961	+0.09(+0.45%)
Oct 01, 2020	21.30	21.30	20.79	20.98	23,644	-0.21(-0.98%)
Sep 30, 2020	21.36	21.48	21.12	21.18	20,654	-0.04(-0.20%)
Sep 29, 2020	21.34	21.34	20.97	21.23	19,732	-0.02(-0.08%)
Sep 28, 2020	20.88	21.33	20.74	21.24	33,030	+0.71(+3.44%)
Sep 25, 2020	20.78	20.86	20.38	20.54	44,358	-0.25(-1.19%)
Sep 24, 2020	20.89	20.92	20.50	20.78	36,407	-0.01(-0.04%)
Sep 23, 2020	21.39	21.78	20.74	20.79	35,913	-0.60(-2.79%)
Sep 22, 2020	21.40	21.40	21.02	21.39	32,271	+0.14(+0.68%)
Sep 21, 2020	21.45	21.78	21.12	21.24	34,027	-0.62(-2.84%)
Sep 18, 2020	21.63	21.87	21.41	21.87	48,700	+0.41(+1.91%)
Sep 17, 2020	21.30	21.61	21.26	21.46	36,227	+0.03(+0.16%)
Sep 16, 2020	21.47	21.68	21.32	21.42	42,108	+0.00(+0.00%)
Sep 15, 2020	21.50	21.69	21.02	21.42	47,460	-0.02(-0.08%)
Sep 14, 2020	21.53	21.53	21.24	21.44	29,331	+0.09(+0.40%)
Sep 11, 2020	21.67	21.67	21.23	21.35	32,623	-0.26(-1.22%)
Sep 10, 2020	21.60	21.70	21.30	21.62	33,046	-0.02(-0.08%)
Sep 09, 2020	21.56	21.76	21.35	21.64	27,144	+0.36(+1.68%)
Sep 08, 2020	21.28	21.45	20.87	21.28	47,546	-0.02(-0.08%)
Sep 04, 2020	21.81	21.82	21.12	21.30	35,674	-0.44(-2.04%)
Sep 03, 2020	22.39	22.49	21.53	21.74	46,207	-0.63(-2.82%)
Sep 02, 2020	21.93	22.37	21.81	22.37	54,105	+0.51(+2.34%)
Sep 01, 2020	21.58	21.99	21.51	21.86	44,091	+0.18(+0.83%)
Aug 31, 2020	21.41	21.76	21.40	21.68	40,349	+0.14(+0.67%)
Aug 28, 2020	21.68	21.68	21.13	21.53	45,531	-0.07(-0.32%)
Aug 27, 2020	21.47	21.69	21.36	21.60	29,350	+0.17(+0.80%)
Aug 26, 2020	21.14	21.45	20.98	21.43	40,103	-0.08(-0.36%)
Aug 25, 2020	22.05	22.05	21.34	21.51	39,477	-0.51(-2.32%)
Aug 24, 2020	21.72	22.14	21.64	22.02	68,847	+0.33(+1.53%)
Aug 21, 2020	21.65	21.82	21.44	21.69	37,551	-0.06(-0.27%)
Aug 20, 2020	21.61	21.87	21.45	21.75	38,779	-0.06(-0.27%)
Aug 19, 2020	21.64	22.02	21.56	21.81	42,018	+0.09(+0.39%)
Aug 18, 2020	21.72	21.99	21.53	21.72	64,947	+0.00(+0.00%)
Aug 17, 2020	21.38	21.86	21.38	21.72	27,750	+0.32(+1.51%)
Aug 14, 2020	20.64	21.52	20.64	21.40	44,710	+0.61(+2.95%)
Aug 13, 2020	20.53	20.95	20.52	20.78	47,834	+0.10(+0.49%)
Aug 12, 2020	21.11	21.32	20.58	20.68	72,875	-0.32(-1.50%)
Aug 11, 2020	21.70	21.83	20.98	21.00	57,693	-0.60(-2.76%)
Aug 10, 2020	21.89	22.10	21.54	21.59	52,561	-0.14(-0.63%)
Aug 07, 2020	20.97	21.87	20.97	21.73	45,062	+0.71(+3.36%)
Aug 06, 2020	21.41	21.51	21.01	21.02	26,504	-0.38(-1.75%)
Aug 05, 2020	21.81	21.81	20.97	21.40	42,662	-0.32(-1.45%)
Aug 04, 2020	20.96	21.83	20.96	21.71	50,428	+0.43(+2.04%)
Aug 03, 2020	21.57	21.60	21.14	21.28	41,690	-0.24(-1.11%)
Jul 31, 2020	21.93	22.12	21.24	21.52	47,526	-0.37(-1.71%)
Jul 30, 2020	22.10	22.15	21.66	21.89	52,749	-0.43(-1.95%)
Jul 29, 2020	22.28	22.46	21.91	22.33	50,178	-0.02(-0.08%)
Jul 28, 2020	22.43	22.61	22.28	22.34	47,701	-0.16(-0.72%)
Jul 27, 2020	23.03	23.03	22.44	22.51	49,654	-0.35(-1.53%)
Jul 24, 2020	22.39	23.17	22.39	22.85	84,374	+0.48(+2.15%)
Jul 23, 2020	22.45	22.74	22.22	22.37	78,165	-0.02(-0.10%)
Jul 22, 2020	22.97	22.97	22.10	22.39	69,637	-0.84(-3.59%)
Jul 21, 2020	22.89	23.64	22.65	23.23	37,838	+0.51(+2.23%)
Jul 20, 2020	23.03	23.03	22.35	22.72	35,605	-0.37(-1.60%)
Jul 17, 2020	23.03	23.50	22.91	23.09	54,802	+0.03(+0.15%)
Jul 16, 2020	23.24	23.35	22.89	23.06	22,409	-0.18(-0.77%)
Jul 15, 2020	23.20	23.76	22.97	23.24	63,080	+0.19(+0.81%)
Jul 14, 2020	22.97	23.33	22.71	23.05	43,312	+0.17(+0.74%)
Jul 13, 2020	22.92	23.20	22.76	22.88	47,134	+0.07(+0.30%)
Jul 10, 2020	22.25	22.90	22.22	22.81	40,720	+0.53(+2.37%)
Jul 09, 2020	22.16	22.53	22.07	22.28	53,503	+0.14(+0.62%)
Jul 08, 2020	23.11	23.11	21.88	22.15	59,315	-0.88(-3.81%)
Jul 07, 2020	22.90	23.40	22.77	23.03	35,073	-0.08(-0.33%)
Jul 06, 2020	22.81	23.17	22.61	23.10	37,961	+0.47(+2.07%)
Jul 02, 2020	22.58	23.10	22.48	22.63	76,160	-0.17(-0.75%)
Jul 01, 2020	23.55	23.55	22.71	22.80	64,658	-0.61(-2.58%)
Jun 30, 2020	23.27	23.52	22.83	23.41	60,027	+0.08(+0.33%)
Jun 29, 2020	23.08	23.36	22.89	23.33	55,431	+0.46(+1.99%)
Jun 26, 2020	21.91	23.17	21.84	22.88	132,746	+0.90(+4.11%)
Jun 25, 2020	21.80	22.00	21.47	21.97	54,907	+0.19(+0.89%)
Jun 24, 2020	21.46	21.92	21.35	21.78	65,519	+0.21(+0.98%)
Jun 23, 2020	21.52	21.66	21.41	21.57	32,937	+0.14(+0.63%)
Jun 22, 2020	21.44	21.50	21.24	21.43	47,875	-0.15(-0.70%)
Jun 19, 2020	21.85	21.88	21.52	21.58	71,169	-0.12(-0.54%)
Jun 18, 2020	21.89	22.03	21.53	21.70	31,040	-0.32(-1.46%)
Jun 17, 2020	22.83	23.20	21.80	22.02	52,430	-0.68(-3.01%)
Jun 16, 2020	21.99	22.85	21.84	22.71	84,196	+1.24(+5.78%)
Jun 15, 2020	21.34	21.51	21.09	21.47	62,627	-0.08(-0.39%)
Jun 12, 2020	22.10	22.12	21.38	21.55	56,011	+0.06(+0.27%)
Jun 11, 2020	21.74	22.16	21.32	21.49	55,490	-0.70(-3.16%)
Jun 10, 2020	22.24	22.49	21.92	22.19	56,405	+0.04(+0.19%)
Jun 09, 2020	21.90	22.34	21.38	22.15	91,585	+0.10(+0.46%)
Jun 08, 2020	21.48	22.07	21.36	22.05	44,798	+0.70(+3.28%)
Jun 05, 2020	21.92	21.92	20.96	21.35	62,406	-0.19(-0.90%)
Jun 04, 2020	21.53	21.67	21.27	21.54	63,921	+0.04(+0.20%)
Jun 03, 2020	20.67	21.94	20.56	21.50	122,024	+1.01(+4.95%)
Jun 02, 2020	20.24	20.61	20.20	20.49	32,826	+0.31(+1.55%)
Jun 01, 2020	20.28	20.43	19.95	20.17	56,224	-0.03(-0.17%)
May 29, 2020	20.19	20.37	19.69	20.21	57,432	-0.02(-0.08%)
May 28, 2020	19.68	20.60	19.68	20.23	72,809	+0.63(+3.23%)
May 27, 2020	19.69	19.74	19.41	19.59	165,748	+0.08(+0.43%)
May 26, 2020	19.80	19.80	19.37	19.51	60,126	+0.01(+0.04%)
May 22, 2020	19.46	19.60	19.22	19.50	68,563	+0.01(+0.04%)
May 21, 2020	19.51	19.65	19.34	19.49	54,807	-0.01(-0.04%)
May 20, 2020	19.50	19.75	19.39	19.50	48,400	+0.22(+1.14%)
May 19, 2020	19.69	19.81	19.21	19.28	73,565	-0.48(-2.44%)
May 18, 2020	19.93	19.93	19.49	19.76	68,212	+0.08(+0.43%)
May 15, 2020	19.46	19.89	19.42	19.68	51,511	+0.15(+0.78%)
May 14, 2020	19.68	19.81	19.20	19.52	87,969	-0.34(-1.70%)
May 13, 2020	19.25	19.92	19.19	19.86	78,020	+0.61(+3.16%)
May 12, 2020	19.62	19.76	19.25	19.25	48,940	-0.41(-2.10%)
May 11, 2020	19.57	19.83	19.27	19.67	58,173	-0.07(-0.34%)
May 08, 2020	19.09	19.79	18.98	19.74	85,852	+0.79(+4.19%)
May 07, 2020	19.16	19.16	18.69	18.94	69,198	-0.14(-0.71%)
May 06, 2020	19.57	19.57	18.94	19.08	39,450	-0.49(-2.50%)
May 05, 2020	19.68	19.97	19.35	19.57	114,263	+0.03(+0.13%)
May 04, 2020	20.10	20.10	19.30	19.54	98,110	-0.52(-2.57%)
May 01, 2020	20.10	20.41	19.94	20.06	39,196	-0.24(-1.17%)
Apr 30, 2020	20.06	20.61	19.78	20.29	83,245	-0.07(-0.33%)
Apr 29, 2020	20.29	20.57	19.94	20.36	92,702	+0.48(+2.42%)
Apr 28, 2020	20.23	20.27	19.71	19.88	84,339	-0.08(-0.38%)
Apr 27, 2020	20.17	20.31	19.64	19.95	64,744	-0.13(-0.63%)
Apr 24, 2020	19.14	20.08	19.10	20.08	84,313	+0.90(+4.67%)
Apr 23, 2020	19.18	19.58	18.99	19.19	103,233	+0.09(+0.49%)
Apr 22, 2020	19.13	19.29	18.70	19.09	72,112	+0.13(+0.67%)
Apr 21, 2020	18.66	19.03	18.46	18.97	71,134	-0.03(-0.13%)
Apr 20, 2020	18.69	19.29	18.59	18.99	70,424	+0.10(+0.54%)
Apr 17, 2020	19.25	19.25	18.66	18.89	75,313	+0.08(+0.40%)
Apr 16, 2020	18.16	18.90	18.06	18.81	102,372	+0.84(+4.65%)
Apr 15, 2020	18.43	18.43	17.74	17.98	121,293	-0.58(-3.14%)
Apr 14, 2020	18.89	18.93	18.27	18.56	113,682	-0.08(-0.41%)
Apr 13, 2020	19.04	19.15	18.43	18.64	58,985	-0.58(-3.03%)
Apr 09, 2020	18.86	19.22	18.50	19.22	86,918	+0.36(+1.93%)
Apr 08, 2020	19.75	19.75	18.48	18.86	87,983	-0.73(-3.71%)
Apr 07, 2020	20.20	20.20	18.65	19.58	89,475	-0.26(-1.32%)
Apr 06, 2020	20.05	20.30	19.31	19.84	65,654	+0.14(+0.73%)
Apr 03, 2020	19.11	19.77	18.60	19.70	56,722	+0.53(+2.78%)
Apr 02, 2020	19.57	20.26	18.69	19.17	78,674	-0.63(-3.20%)
Apr 01, 2020	20.12	20.63	19.35	19.80	74,738	-0.74(-3.62%)
Mar 31, 2020	19.23	20.59	19.23	20.55	134,559	+1.29(+6.68%)
Mar 30, 2020	18.86	19.61	18.41	19.26	128,456	+0.82(+4.44%)
Mar 27, 2020	18.72	19.64	18.33	18.44	73,934	-0.79(-4.09%)
Mar 26, 2020	18.29	19.43	17.73	19.23	97,450	+1.04(+5.70%)
Mar 25, 2020	19.04	19.72	18.05	18.19	116,668	-0.94(-4.90%)
Mar 24, 2020	18.77	19.33	18.51	19.12	87,702	+0.80(+4.38%)
Mar 23, 2020	18.22	19.00	17.52	18.32	96,009	+0.18(+0.97%)
Mar 20, 2020	18.10	18.35	16.78	18.15	146,073	+0.12(+0.65%)
Mar 19, 2020	18.90	19.61	17.86	18.03	132,465	-0.61(-3.27%)
Mar 18, 2020	19.43	19.99	17.88	18.64	186,395	-1.16(-5.87%)
Mar 17, 2020	16.31	20.00	16.31	19.80	179,652	+3.33(+20.19%)
Mar 16, 2020	15.67	16.73	15.67	16.48	111,180	+0.80(+5.12%)
Mar 13, 2020	14.82	15.70	14.58	15.67	114,251	+1.38(+9.65%)
Mar 12, 2020	13.84	14.85	13.78	14.29	179,285	-0.28(-1.95%)
Mar 11, 2020	15.49	15.49	14.49	14.58	84,081	-1.27(-8.02%)
Mar 10, 2020	15.77	15.98	14.91	15.85	105,674	+0.37(+2.38%)
Mar 09, 2020	16.08	16.20	15.40	15.48	90,927	-1.31(-7.81%)
Mar 06, 2020	16.39	16.83	16.08	16.79	88,170	+0.08(+0.45%)
Mar 05, 2020	17.48	18.09	16.68	16.72	103,919	-1.13(-6.32%)
Mar 04, 2020	17.69	17.88	17.42	17.85	52,395	+0.34(+1.96%)
Mar 03, 2020	17.65	18.03	17.19	17.50	48,193	-0.19(-1.09%)
Mar 02, 2020	17.37	17.80	17.20	17.70	47,215	+0.52(+3.02%)
Feb 28, 2020	17.29	17.46	16.78	17.18	93,673	-0.37(-2.10%)
Feb 27, 2020	17.61	17.76	17.24	17.55	73,117	-0.23(-1.27%)
Feb 26, 2020	18.38	18.39	17.65	17.77	40,893	-0.59(-3.23%)
Feb 25, 2020	18.92	18.92	18.22	18.36	110,831	-0.54(-2.87%)
Feb 24, 2020	18.73	18.97	18.65	18.91	48,221	-0.03(-0.18%)
Feb 21, 2020	18.97	19.12	18.90	18.94	66,397	-0.11(-0.57%)
Feb 20, 2020	18.94	19.11	18.82	19.05	59,436	+0.16(+0.84%)
Feb 19, 2020	18.89	18.93	18.81	18.89	61,445	+0.00(+0.00%)
Feb 18, 2020	18.88	19.10	18.85	18.89	71,723	+0.05(+0.27%)
Feb 14, 2020	18.93	18.96	18.72	18.84	36,847	-0.05(-0.27%)
Feb 13, 2020	18.72	18.92	18.61	18.89	59,415	+0.20(+1.07%)
Feb 12, 2020	18.61	18.77	18.40	18.69	62,894	+0.12(+0.63%)
Feb 11, 2020	18.62	18.68	18.47	18.57	46,449	-0.03(-0.18%)
Feb 10, 2020	19.01	19.01	18.47	18.61	69,163	-0.43(-2.28%)
Feb 07, 2020	19.02	19.13	18.87	19.04	46,059	-0.06(-0.31%)
Feb 06, 2020	19.26	19.28	19.07	19.10	59,548	-0.14(-0.74%)
Feb 05, 2020	19.02	19.48	19.01	19.24	64,824	+0.24(+1.28%)
Feb 04, 2020	18.87	19.03	18.76	19.00	108,775	+0.18(+0.98%)
Feb 03, 2020	18.78	18.90	18.63	18.82	75,509	+0.21(+1.12%)
Jan 31, 2020	18.87	18.90	18.51	18.61	60,774	-0.31(-1.63%)
Jan 30, 2020	18.67	18.97	18.45	18.92	89,216	+0.21(+1.12%)
Jan 29, 2020	18.98	19.03	18.67	18.71	64,234	-0.32(-1.67%)
Jan 28, 2020	19.13	19.14	18.84	19.02	57,437	+0.00(+0.00%)
Jan 27, 2020	18.69	19.10	18.48	19.02	155,397	+0.25(+1.34%)
Jan 24, 2020	19.10	19.10	18.70	18.77	63,765	-0.31(-1.62%)
Jan 23, 2020	18.95	19.31	18.65	19.08	109,334	+0.13(+0.71%)
Jan 22, 2020	19.09	19.09	18.61	18.95	86,982	-0.14(-0.74%)
Jan 21, 2020	19.19	19.22	18.91	19.09	79,458	-0.13(-0.70%)
Jan 17, 2020	19.26	19.31	19.13	19.23	50,964	-0.03(-0.13%)
Jan 16, 2020	19.36	19.36	19.20	19.25	77,575	+0.01(+0.07%)
Jan 15, 2020	19.31	19.39	19.02	19.24	110,268	-0.10(-0.50%)
Jan 14, 2020	19.37	19.37	19.23	19.33	47,364	+0.00(+0.00%)
Jan 13, 2020	19.33	19.42	19.25	19.33	65,399	-0.08(-0.39%)
Jan 10, 2020	19.24	19.45	19.02	19.41	86,017	+0.15(+0.78%)
Jan 09, 2020	19.64	19.64	19.22	19.26	42,242	-0.17(-0.86%)
Jan 08, 2020	19.39	19.55	19.19	19.43	62,405	+0.18(+0.91%)
Jan 07, 2020	19.10	19.35	19.10	19.25	41,774	+0.01(+0.04%)
Jan 06, 2020	19.23	19.58	19.03	19.24	77,336	-0.03(-0.13%)
Jan 03, 2020	19.19	19.52	19.19	19.27	33,258	+0.01(+0.04%)
Jan 02, 2020	19.48	19.58	19.18	19.26	67,227	-0.13(-0.69%)
Dec 31, 2019	19.59	19.77	19.36	19.39	105,278	-0.20(-1.02%)
Dec 30, 2019	19.59	19.69	19.46	19.59	46,912	-0.01(-0.04%)
Dec 27, 2019	19.67	19.77	19.55	19.60	48,001	-0.02(-0.13%)
Dec 26, 2019	19.56	19.66	19.51	19.63	32,362	+0.11(+0.55%)
Dec 24, 2019	19.55	19.66	19.47	19.52	10,156	+0.02(+0.13%)
Dec 23, 2019	19.68	19.78	19.45	19.49	84,780	-0.19(-0.97%)
Dec 20, 2019	19.73	19.93	19.58	19.68	131,913	-0.05(-0.25%)
Dec 19, 2019	19.85	19.85	19.68	19.73	70,168	-0.07(-0.38%)
Dec 18, 2019	19.91	19.98	19.75	19.81	44,156	-0.10(-0.50%)
Dec 17, 2019	19.87	19.97	19.44	19.91	113,605	+0.03(+0.17%)
Dec 16, 2019	20.00	20.15	19.77	19.87	42,636	-0.12(-0.62%)
Dec 13, 2019	20.14	20.21	19.94	20.00	59,367	-0.04(-0.21%)
Dec 12, 2019	20.42	20.72	20.04	20.04	37,682	-0.40(-1.94%)
Dec 11, 2019	20.46	20.69	20.43	20.44	45,039	-0.12(-0.60%)
Dec 10, 2019	20.76	20.89	20.52	20.56	37,569	-0.17(-0.84%)
Dec 09, 2019	21.15	21.15	20.51	20.73	70,191	-0.41(-1.96%)
Dec 06, 2019	21.28	21.49	21.12	21.15	44,495	-0.10(-0.47%)
Dec 05, 2019	21.34	21.49	21.04	21.25	25,376	-0.08(-0.39%)
Dec 04, 2019	21.69	21.79	20.78	21.33	57,815	-0.48(-2.20%)
Dec 03, 2019	23.07	23.07	21.39	21.81	55,547	-1.26(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.