Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.34	50.34	47.77	47.87	550,703	-3.19(-6.25%)
Apr 29, 2020	51.20	52.33	50.39	51.07	498,850	+0.94(+1.87%)
Apr 28, 2020	49.94	51.04	49.37	50.13	490,760	+1.38(+2.83%)
Apr 27, 2020	48.22	49.25	48.21	48.75	573,290	+1.06(+2.21%)
Apr 24, 2020	47.13	47.79	46.79	47.69	435,848	+0.64(+1.36%)
Apr 23, 2020	46.45	47.41	46.16	47.05	505,426	+0.66(+1.42%)
Apr 22, 2020	47.42	47.43	45.89	46.39	721,764	-0.14(-0.30%)
Apr 21, 2020	44.81	46.80	44.32	46.53	649,993	+1.06(+2.34%)
Apr 20, 2020	47.91	47.91	45.31	45.47	614,432	-3.06(-6.31%)
Apr 17, 2020	48.08	48.77	46.93	48.53	697,598	+1.63(+3.48%)
Apr 16, 2020	47.74	48.20	46.33	46.90	575,352	-0.94(-1.96%)
Apr 15, 2020	49.61	49.63	47.43	47.84	451,272	-2.93(-5.77%)
Apr 14, 2020	51.22	51.60	49.23	50.77	378,952	+0.97(+1.95%)
Apr 13, 2020	50.80	51.05	49.08	49.79	495,856	-1.67(-3.25%)
Apr 09, 2020	51.13	52.69	50.26	51.47	623,894	+1.11(+2.20%)
Apr 08, 2020	49.07	50.72	48.35	50.36	412,843	+1.74(+3.58%)
Apr 07, 2020	50.15	51.21	48.27	48.62	473,420	-0.71(-1.43%)
Apr 06, 2020	46.78	49.70	46.72	49.33	373,816	+3.99(+8.81%)
Apr 03, 2020	46.59	47.12	44.65	45.34	523,258	-1.74(-3.69%)
Apr 02, 2020	45.69	48.40	45.31	47.07	679,965	-0.18(-0.39%)
Apr 01, 2020	48.14	49.29	46.44	47.26	615,385	-3.21(-6.36%)
Mar 31, 2020	51.24	52.31	49.77	50.47	526,883	-1.51(-2.90%)
Mar 30, 2020	52.41	53.27	50.64	51.97	556,384	+0.47(+0.90%)
Mar 27, 2020	50.21	54.05	49.96	51.51	602,252	-0.32(-0.63%)
Mar 26, 2020	48.12	52.58	48.09	51.83	580,995	+4.01(+8.38%)
Mar 25, 2020	47.17	49.57	44.04	47.82	583,181	+0.41(+0.86%)
Mar 24, 2020	45.02	47.60	42.69	47.42	619,167	+3.97(+9.13%)
Mar 23, 2020	45.02	45.78	41.59	43.45	619,854	-2.05(-4.51%)
Mar 20, 2020	53.06	53.60	44.22	45.50	1,058,541	-7.44(-14.05%)
Mar 19, 2020	50.79	53.85	48.02	52.94	530,469	+1.86(+3.65%)
Mar 18, 2020	52.38	55.77	49.53	51.08	628,295	-4.79(-8.58%)
Mar 17, 2020	47.02	55.96	46.02	55.87	885,836	+9.89(+21.51%)
Mar 16, 2020	50.02	50.96	45.25	45.98	629,341	-8.09(-14.97%)
Mar 13, 2020	54.34	54.89	50.32	54.07	527,346	+2.00(+3.83%)
Mar 12, 2020	53.79	54.06	50.10	52.07	632,540	-5.77(-9.98%)
Mar 11, 2020	61.19	61.19	57.06	57.85	459,706	-4.92(-7.84%)
Mar 10, 2020	62.09	63.11	59.80	62.77	729,266	+1.46(+2.37%)
Mar 09, 2020	60.30	62.19	59.08	61.31	768,555	-2.07(-3.27%)
Mar 06, 2020	61.01	63.77	59.85	63.38	452,561	+0.75(+1.20%)
Mar 05, 2020	62.89	63.49	61.62	62.64	308,402	-1.45(-2.26%)
Mar 04, 2020	61.95	64.37	61.73	64.08	290,967	+2.79(+4.56%)
Mar 03, 2020	61.87	63.68	61.07	61.29	529,114	-0.58(-0.94%)
Mar 02, 2020	57.69	61.94	57.55	61.87	599,965	+4.49(+7.83%)
Feb 28, 2020	59.85	60.05	56.55	57.38	789,697	-3.52(-5.78%)
Feb 27, 2020	63.12	63.41	60.84	60.90	478,599	-2.54(-4.00%)
Feb 26, 2020	64.61	65.04	63.41	63.43	331,505	-0.92(-1.43%)
Feb 25, 2020	65.83	65.83	64.16	64.36	377,713	-1.50(-2.27%)
Feb 24, 2020	65.82	66.15	65.36	65.85	334,185	-0.52(-0.79%)
Feb 21, 2020	66.44	67.30	66.36	66.38	310,684	+0.13(+0.20%)
Feb 20, 2020	66.50	66.89	65.78	66.25	376,063	-0.47(-0.70%)
Feb 19, 2020	67.44	67.84	66.67	66.71	256,247	-0.96(-1.41%)
Feb 18, 2020	67.80	68.38	67.66	67.67	314,437	+0.14(+0.21%)
Feb 14, 2020	67.43	67.79	67.17	67.53	332,687	-0.04(-0.06%)
Feb 13, 2020	67.69	68.16	65.28	67.57	594,420	-0.03(-0.04%)
Feb 12, 2020	67.79	67.79	67.08	67.60	453,655	-0.23(-0.34%)
Feb 11, 2020	67.95	68.16	67.64	67.83	196,672	+0.02(+0.04%)
Feb 10, 2020	67.87	67.87	67.48	67.80	120,236	+0.08(+0.12%)
Feb 07, 2020	68.43	68.46	67.61	67.72	216,733	-0.62(-0.91%)
Feb 06, 2020	69.06	69.09	68.32	68.34	189,072	-0.69(-0.99%)
Feb 05, 2020	68.74	69.16	68.58	69.02	205,420	+0.26(+0.38%)
Feb 04, 2020	69.37	69.37	68.52	68.76	287,762	-0.62(-0.89%)
Feb 03, 2020	69.05	69.48	68.95	69.38	303,362	+0.47(+0.68%)
Jan 31, 2020	69.28	69.48	68.67	68.91	330,733	-0.53(-0.76%)
Jan 30, 2020	68.51	69.49	68.51	69.44	232,651	+0.73(+1.06%)
Jan 29, 2020	68.53	68.80	67.95	68.71	257,845	+0.02(+0.04%)
Jan 28, 2020	68.70	69.16	68.60	68.68	250,333	-0.02(-0.02%)
Jan 27, 2020	69.08	69.66	68.49	68.70	375,045	-0.59(-0.86%)
Jan 24, 2020	69.42	69.92	69.05	69.30	190,080	-0.13(-0.19%)
Jan 23, 2020	68.72	69.59	68.72	69.43	230,347	+0.51(+0.74%)
Jan 22, 2020	69.16	69.31	68.71	68.92	207,453	-0.01(-0.01%)
Jan 21, 2020	69.10	69.20	68.59	68.92	185,696	-0.06(-0.08%)
Jan 17, 2020	69.02	69.24	68.49	68.98	249,564	+0.03(+0.05%)
Jan 16, 2020	68.43	68.98	68.43	68.95	199,962	+0.77(+1.13%)
Jan 15, 2020	67.25	68.32	67.25	68.18	318,981	+1.13(+1.69%)
Jan 14, 2020	67.25	67.41	66.61	67.05	209,803	-0.17(-0.25%)
Jan 13, 2020	66.56	67.36	66.56	67.22	262,841	+0.48(+0.72%)
Jan 10, 2020	66.98	67.19	66.52	66.74	203,770	-0.08(-0.12%)
Jan 09, 2020	66.15	66.82	66.15	66.82	216,507	+0.59(+0.90%)
Jan 08, 2020	66.45	66.60	65.75	66.22	556,876	+0.58(+0.88%)
Jan 07, 2020	66.15	66.27	65.54	65.65	240,866	-0.72(-1.08%)
Jan 06, 2020	66.43	66.81	66.27	66.37	244,495	-0.23(-0.35%)
Jan 03, 2020	66.37	66.89	66.37	66.60	248,473	+0.13(+0.20%)
Jan 02, 2020	67.18	67.18	65.94	66.46	303,456	-0.54(-0.80%)
Dec 31, 2019	66.93	67.45	66.93	67.00	408,631	+0.10(+0.15%)
Dec 30, 2019	66.16	66.93	66.13	66.90	163,102	+0.59(+0.90%)
Dec 27, 2019	66.41	66.43	66.07	66.31	156,038	+0.03(+0.05%)
Dec 26, 2019	66.45	66.45	66.00	66.27	214,227	-0.11(-0.16%)
Dec 24, 2019	66.43	66.51	65.96	66.38	99,462	-0.07(-0.10%)
Dec 23, 2019	67.61	67.61	66.20	66.45	281,233	-1.10(-1.63%)
Dec 20, 2019	67.59	67.82	67.29	67.55	735,971	+0.04(+0.06%)
Dec 19, 2019	67.58	67.74	67.21	67.50	220,056	+0.10(+0.15%)
Dec 18, 2019	66.91	67.47	66.37	67.41	351,445	+0.79(+1.19%)
Dec 17, 2019	66.70	67.00	66.51	66.61	251,572	+0.02(+0.04%)
Dec 16, 2019	65.68	66.61	65.54	66.59	469,136	+1.08(+1.65%)
Dec 13, 2019	65.21	65.76	64.88	65.51	334,367	+0.45(+0.69%)
Dec 12, 2019	65.66	65.99	64.71	65.06	533,069	-0.64(-0.98%)
Dec 11, 2019	65.66	65.97	65.33	65.70	373,380	+0.08(+0.13%)
Dec 10, 2019	64.84	65.82	64.59	65.62	773,585	+0.55(+0.85%)
Dec 09, 2019	65.64	65.64	64.88	65.07	385,035	-0.40(-0.62%)
Dec 06, 2019	66.25	66.45	65.42	65.47	667,765	-0.77(-1.16%)
Dec 05, 2019	66.46	66.53	65.98	66.24	266,706	-0.36(-0.55%)
Dec 04, 2019	66.07	66.75	66.07	66.60	256,737	+0.54(+0.81%)
Dec 03, 2019	65.78	66.27	65.46	66.07	441,322	+0.50(+0.77%)
Dec 02, 2019	65.99	66.25	65.36	65.56	278,175	-0.56(-0.85%)
Nov 29, 2019	66.39	66.69	66.04	66.13	107,336	-0.34(-0.51%)
Nov 27, 2019	65.89	66.47	65.61	66.46	265,071	+0.69(+1.05%)
Nov 26, 2019	65.72	66.21	65.61	65.77	339,077	+0.10(+0.15%)
Nov 25, 2019	65.67	66.06	65.33	65.67	238,149	-0.08(-0.13%)
Nov 22, 2019	65.88	65.94	65.11	65.75	161,974	+0.01(+0.01%)
Nov 21, 2019	66.27	66.28	65.36	65.75	202,743	-0.38(-0.57%)
Nov 20, 2019	65.71	66.59	65.71	66.13	321,602	+0.28(+0.43%)
Nov 19, 2019	65.85	66.28	65.59	65.85	201,846	-0.18(-0.28%)
Nov 18, 2019	66.56	67.15	66.02	66.03	246,551	-0.55(-0.83%)
Nov 15, 2019	66.71	66.77	66.03	66.58	404,511	-0.20(-0.30%)
Nov 14, 2019	66.60	67.01	66.46	66.78	271,061	+0.29(+0.43%)
Nov 13, 2019	65.26	66.84	65.10	66.49	319,088	+1.17(+1.79%)
Nov 12, 2019	65.16	65.55	65.01	65.32	383,461	+0.30(+0.45%)
Nov 11, 2019	65.37	65.51	64.91	65.02	308,510	-0.42(-0.64%)
Nov 08, 2019	66.14	66.41	65.27	65.44	312,521	-0.88(-1.33%)
Nov 07, 2019	67.91	68.16	65.75	66.33	307,958	-1.60(-2.35%)
Nov 06, 2019	68.46	69.39	67.36	67.93	856,739	-0.76(-1.11%)
Nov 05, 2019	69.32	69.63	68.58	68.69	335,230	-0.70(-1.00%)
Nov 04, 2019	71.18	71.18	69.04	69.38	257,013	-1.69(-2.38%)
Nov 01, 2019	70.70	71.22	70.42	71.07	326,555	+0.55(+0.78%)
Oct 31, 2019	70.79	71.03	70.09	70.52	249,724	-0.34(-0.47%)
Oct 30, 2019	70.69	71.26	70.21	70.86	215,220	+0.34(+0.49%)
Oct 29, 2019	70.15	71.51	69.79	70.51	330,822	+0.51(+0.73%)
Oct 28, 2019	70.51	70.88	69.99	70.01	258,853	-0.75(-1.07%)
Oct 25, 2019	71.47	71.56	70.55	70.76	200,863	-0.70(-0.99%)
Oct 24, 2019	71.48	71.97	71.10	71.47	233,075	-0.03(-0.05%)
Oct 23, 2019	71.62	71.81	71.12	71.50	246,154	+0.16(+0.22%)
Oct 22, 2019	71.41	71.97	71.18	71.34	170,074	-0.02(-0.03%)
Oct 21, 2019	71.42	71.68	71.00	71.37	184,302	+0.05(+0.07%)
Oct 18, 2019	70.47	71.47	70.38	71.32	231,737	+0.61(+0.87%)
Oct 17, 2019	70.36	70.79	70.22	70.70	223,544	+0.56(+0.79%)
Oct 16, 2019	70.62	70.66	70.03	70.15	231,736	-0.52(-0.74%)
Oct 15, 2019	71.29	71.65	70.28	70.67	524,460	-0.49(-0.69%)
Oct 14, 2019	71.42	71.55	70.82	71.16	434,133	-0.27(-0.38%)
Oct 11, 2019	71.43	71.85	70.96	71.43	389,401	+0.33(+0.46%)
Oct 10, 2019	70.54	71.29	70.06	71.10	336,698	+0.64(+0.91%)
Oct 09, 2019	70.65	70.74	69.76	70.47	242,511	+0.20(+0.28%)
Oct 08, 2019	70.90	71.10	69.97	70.27	225,048	-0.75(-1.06%)
Oct 07, 2019	71.42	71.42	70.92	71.02	173,180	-0.37(-0.52%)
Oct 04, 2019	70.48	71.39	70.43	71.39	145,827	+0.93(+1.31%)
Oct 03, 2019	70.75	71.02	70.31	70.47	207,785	-0.14(-0.20%)
Oct 02, 2019	71.45	71.45	70.18	70.60	229,385	-0.79(-1.10%)
Oct 01, 2019	71.62	71.70	71.09	71.39	221,340	-0.24(-0.33%)
Sep 30, 2019	71.69	72.33	71.55	71.63	288,047	-0.16(-0.22%)
Sep 27, 2019	72.11	72.15	71.23	71.78	234,910	-0.34(-0.47%)
Sep 26, 2019	72.34	72.60	71.83	72.12	493,712	-0.13(-0.18%)
Sep 25, 2019	72.05	72.35	71.35	72.25	297,920	+0.46(+0.64%)
Sep 24, 2019	71.88	72.32	71.65	71.79	287,753	+0.30(+0.41%)
Sep 23, 2019	71.38	72.18	71.38	71.50	248,733	-0.03(-0.05%)
Sep 20, 2019	71.33	72.00	71.00	71.53	673,124	+0.12(+0.17%)
Sep 19, 2019	71.76	71.78	71.12	71.41	204,972	+0.29(+0.40%)
Sep 18, 2019	71.33	71.60	70.55	71.12	218,221	+0.15(+0.21%)
Sep 17, 2019	70.82	71.59	70.58	70.97	199,555	+0.07(+0.10%)
Sep 16, 2019	71.37	71.53	70.72	70.90	248,254	-0.45(-0.63%)
Sep 13, 2019	71.33	71.92	71.10	71.35	283,600	-0.10(-0.14%)
Sep 12, 2019	71.77	72.09	70.92	71.45	337,184	+0.05(+0.07%)
Sep 11, 2019	69.74	71.58	68.50	71.40	360,295	+1.69(+2.42%)
Sep 10, 2019	69.46	69.72	68.78	69.71	295,526	+0.29(+0.42%)
Sep 09, 2019	69.46	69.57	68.87	69.42	204,359	-0.30(-0.43%)
Sep 06, 2019	70.38	70.42	69.60	69.72	189,514	-0.53(-0.76%)
Sep 05, 2019	71.10	71.17	70.11	70.25	156,600	-1.08(-1.52%)
Sep 04, 2019	71.25	71.60	70.92	71.33	182,960	+0.39(+0.54%)
Sep 03, 2019	70.10	70.97	69.92	70.95	256,387	+0.70(+0.99%)
Aug 30, 2019	70.14	70.60	69.79	70.25	185,243	+0.22(+0.32%)
Aug 29, 2019	69.95	70.08	69.44	70.03	151,451	+0.66(+0.96%)
Aug 28, 2019	69.87	70.01	69.29	69.37	200,890	-0.43(-0.62%)
Aug 27, 2019	70.53	70.75	69.72	69.80	224,337	-0.51(-0.72%)
Aug 26, 2019	69.18	70.38	69.06	70.31	309,199	+1.45(+2.11%)
Aug 23, 2019	70.25	70.57	68.72	68.86	243,818	-1.34(-1.91%)
Aug 22, 2019	70.29	70.57	69.73	70.20	150,383	-0.09(-0.13%)
Aug 21, 2019	70.01	70.40	69.74	70.29	162,306	+0.28(+0.40%)
Aug 20, 2019	70.39	70.39	69.81	70.01	118,480	-0.16(-0.23%)
Aug 19, 2019	69.84	70.51	69.41	70.18	128,254	+0.44(+0.63%)
Aug 16, 2019	69.21	69.90	69.13	69.74	149,610	+0.57(+0.82%)
Aug 15, 2019	68.55	69.38	68.24	69.17	190,222	+0.68(+0.99%)
Aug 14, 2019	69.22	69.26	68.29	68.49	213,104	-0.61(-0.88%)
Aug 13, 2019	68.73	69.26	68.55	69.10	184,986	+0.21(+0.31%)
Aug 12, 2019	69.59	69.87	68.71	68.89	99,283	-0.76(-1.09%)
Aug 09, 2019	70.28	70.54	69.54	69.64	241,584	-0.76(-1.07%)
Aug 08, 2019	69.47	70.66	68.95	70.40	297,408	+1.06(+1.53%)
Aug 07, 2019	69.21	69.82	68.14	69.34	248,783	+0.09(+0.13%)
Aug 06, 2019	68.88	69.38	68.17	69.25	222,522	+0.08(+0.12%)
Aug 05, 2019	69.06	69.87	68.62	69.17	557,035	-0.09(-0.13%)
Aug 02, 2019	69.95	70.53	69.19	69.26	231,017	-1.17(-1.66%)
Aug 01, 2019	70.16	71.92	69.99	70.43	351,316	-0.33(-0.46%)
Jul 31, 2019	70.91	72.09	70.66	70.76	346,354	-0.12(-0.17%)
Jul 30, 2019	70.71	71.18	70.34	70.88	226,925	-0.11(-0.16%)
Jul 29, 2019	70.75	71.04	70.36	71.00	203,656	+0.53(+0.75%)
Jul 26, 2019	69.73	70.50	69.51	70.47	202,139	+0.87(+1.25%)
Jul 25, 2019	69.71	70.20	69.33	69.60	241,144	-0.25(-0.36%)
Jul 24, 2019	69.69	69.97	68.92	69.85	305,485	+0.22(+0.32%)
Jul 23, 2019	69.77	69.90	69.23	69.63	192,300	+0.00(+0.00%)
Jul 22, 2019	70.25	70.25	69.29	69.63	166,746	-0.29(-0.42%)
Jul 19, 2019	70.87	71.22	69.90	69.92	164,292	-1.19(-1.67%)
Jul 18, 2019	70.45	71.26	70.12	71.11	189,673	+0.69(+0.98%)
Jul 17, 2019	70.68	71.05	70.38	70.42	191,527	-0.16(-0.23%)
Jul 16, 2019	70.47	70.95	69.99	70.58	322,052	-0.12(-0.17%)
Jul 15, 2019	70.80	71.03	70.26	70.70	187,647	+0.02(+0.02%)
Jul 12, 2019	70.64	71.12	70.16	70.69	260,508	-0.11(-0.15%)
Jul 11, 2019	70.26	70.81	69.98	70.79	357,771	+0.46(+0.65%)
Jul 10, 2019	70.32	70.89	70.21	70.34	236,839	+0.17(+0.24%)
Jul 09, 2019	70.21	70.69	69.86	70.17	293,139	-0.07(-0.10%)
Jul 08, 2019	70.12	70.75	69.64	70.24	268,138	+0.20(+0.28%)
Jul 05, 2019	69.61	70.05	68.72	70.04	210,741	+0.04(+0.06%)
Jul 03, 2019	68.94	70.14	68.94	70.00	227,084	+1.16(+1.68%)
Jul 02, 2019	67.72	68.86	67.67	68.85	208,507	+1.31(+1.94%)
Jul 01, 2019	67.94	68.06	67.04	67.54	368,912	-0.18(-0.26%)
Jun 28, 2019	66.89	67.85	66.76	67.72	955,648	+0.89(+1.33%)
Jun 27, 2019	67.01	67.28	66.32	66.83	805,624	-0.02(-0.04%)
Jun 26, 2019	68.50	68.50	66.84	66.85	273,118	-1.73(-2.52%)
Jun 25, 2019	68.74	68.97	68.40	68.58	324,406	-0.06(-0.08%)
Jun 24, 2019	69.26	69.30	68.59	68.64	217,992	-0.46(-0.67%)
Jun 21, 2019	69.28	69.33	68.67	69.10	411,652	-0.72(-1.04%)
Jun 20, 2019	69.82	70.06	69.27	69.82	266,789	+0.41(+0.59%)
Jun 19, 2019	68.61	69.63	68.49	69.42	156,450	+0.74(+1.08%)
Jun 18, 2019	69.16	69.22	68.11	68.68	122,230	-0.20(-0.28%)
Jun 17, 2019	69.22	69.25	68.45	68.87	190,104	-0.24(-0.35%)
Jun 14, 2019	68.88	69.28	68.18	69.12	175,351	+0.16(+0.24%)
Jun 13, 2019	69.09	69.17	68.41	68.95	155,651	+0.04(+0.06%)
Jun 12, 2019	68.72	69.11	68.68	68.91	203,247	+0.43(+0.63%)
Jun 11, 2019	69.00	69.00	68.27	68.48	239,236	-0.45(-0.65%)
Jun 10, 2019	69.06	69.17	68.40	68.93	183,127	-0.24(-0.34%)
Jun 07, 2019	69.82	70.41	69.16	69.16	172,648	-0.22(-0.32%)
Jun 06, 2019	69.34	69.53	68.63	69.38	294,273	+0.30(+0.44%)
Jun 05, 2019	67.45	69.20	67.45	69.08	245,084	+1.73(+2.57%)
Jun 04, 2019	67.35	67.81	65.67	67.35	229,050	+0.10(+0.15%)
Jun 03, 2019	67.07	67.44	66.15	67.25	265,119	+0.61(+0.92%)
May 31, 2019	65.68	66.76	65.53	66.64	244,656	+0.90(+1.36%)
May 30, 2019	66.15	66.59	65.35	65.75	272,125	-0.24(-0.37%)
May 29, 2019	66.41	66.62	65.84	65.99	417,876	-0.44(-0.66%)
May 28, 2019	67.25	67.35	66.36	66.43	235,204	-0.70(-1.04%)
May 24, 2019	67.36	67.83	67.10	67.13	171,542	-0.16(-0.24%)
May 23, 2019	67.03	67.30	66.78	67.29	228,029	+0.17(+0.25%)
May 22, 2019	66.73	67.22	66.50	67.12	228,542	+0.44(+0.66%)
May 21, 2019	66.61	67.17	66.41	66.68	171,021	+0.08(+0.12%)
May 20, 2019	66.73	67.33	66.44	66.60	158,036	-0.22(-0.33%)
May 17, 2019	66.32	67.19	66.32	66.82	228,559	+0.30(+0.45%)
May 16, 2019	65.90	67.09	65.89	66.52	156,187	+0.34(+0.52%)
May 15, 2019	66.15	66.58	65.97	66.18	191,196	-0.02(-0.04%)
May 14, 2019	66.93	66.93	66.09	66.20	185,252	-0.86(-1.28%)
May 13, 2019	65.84	67.12	65.84	67.06	249,054	+0.67(+1.01%)
May 10, 2019	65.57	66.40	65.12	66.39	176,602	+0.82(+1.26%)
May 09, 2019	65.39	65.81	64.91	65.56	169,359	+0.26(+0.40%)
May 08, 2019	66.49	66.49	65.22	65.31	209,389	-1.12(-1.68%)
May 07, 2019	67.00	67.22	66.16	66.42	232,755	-0.64(-0.95%)
May 06, 2019	66.28	67.23	66.19	67.06	397,316	+0.76(+1.15%)
May 03, 2019	65.05	66.33	64.79	66.30	326,843	+1.41(+2.18%)
May 02, 2019	64.84	65.70	63.82	64.88	276,763	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.