Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.22	15.29	14.92	15.09	765,500	-0.29(-1.89%)
Jan 30, 2020	15.10	15.42	15.03	15.38	876,673	+0.16(+1.05%)
Jan 29, 2020	15.22	15.43	15.21	15.22	694,103	+0.02(+0.13%)
Jan 28, 2020	15.34	15.44	15.19	15.20	586,755	-0.07(-0.46%)
Jan 27, 2020	14.89	15.37	14.79	15.27	1,271,505	+0.10(+0.66%)
Jan 24, 2020	15.75	15.78	14.98	15.17	1,442,300	-0.52(-3.31%)
Jan 23, 2020	15.22	15.76	15.13	15.69	1,256,722	+0.37(+2.42%)
Jan 22, 2020	15.35	15.36	15.18	15.32	1,116,733	+0.04(+0.26%)
Jan 21, 2020	15.48	15.53	15.25	15.28	1,238,447	-0.23(-1.48%)
Jan 17, 2020	15.50	15.65	15.36	15.51	1,301,200	+0.06(+0.39%)
Jan 16, 2020	15.36	15.47	15.33	15.45	908,482	+0.19(+1.25%)
Jan 15, 2020	15.32	15.46	15.14	15.26	878,270	-0.08(-0.52%)
Jan 14, 2020	15.35	15.51	15.28	15.34	1,556,490	-0.02(-0.13%)
Jan 13, 2020	15.41	15.49	15.25	15.36	1,439,516	+0.00(+0.00%)
Jan 10, 2020	15.17	15.41	15.17	15.36	1,046,200	+0.18(+1.19%)
Jan 09, 2020	15.18	15.27	15.06	15.18	736,072	+0.07(+0.46%)
Jan 08, 2020	15.11	15.18	14.95	15.11	614,835	+0.00(+0.00%)
Jan 07, 2020	15.47	15.47	15.07	15.11	927,486	-0.30(-1.95%)
Jan 06, 2020	15.40	15.49	15.30	15.41	788,466	-0.11(-0.71%)
Jan 03, 2020	15.17	15.55	15.12	15.52	816,400	+0.13(+0.84%)
Jan 02, 2020	15.69	15.70	15.22	15.39	1,237,863	-0.22(-1.41%)
Dec 31, 2019	15.60	15.71	15.57	15.61	619,600	-0.02(-0.13%)
Dec 30, 2019	15.85	15.98	15.59	15.63	557,833	-0.21(-1.33%)
Dec 27, 2019	15.90	16.00	15.69	15.84	768,500	-0.04(-0.25%)
Dec 26, 2019	15.99	16.05	15.82	15.88	502,357	-0.10(-0.63%)
Dec 24, 2019	15.93	16.00	15.84	15.98	230,100	+0.08(+0.50%)
Dec 23, 2019	16.06	16.06	15.84	15.90	769,095	-0.08(-0.50%)
Dec 20, 2019	15.96	16.00	15.79	15.98	2,081,300	+0.07(+0.44%)
Dec 19, 2019	15.87	16.04	15.73	15.91	1,226,192	+0.06(+0.38%)
Dec 18, 2019	16.00	16.00	15.75	15.85	1,222,744	-0.09(-0.56%)
Dec 17, 2019	15.99	16.16	15.88	15.94	941,555	-0.02(-0.13%)
Dec 16, 2019	16.02	16.24	15.91	15.96	1,098,348	-0.07(-0.44%)
Dec 13, 2019	15.95	16.18	15.82	16.03	1,695,900	+0.01(+0.06%)
Dec 12, 2019	16.20	16.40	16.01	16.02	1,137,243	-0.18(-1.11%)
Dec 11, 2019	15.99	16.24	15.23	16.20	2,791,017	-0.12(-0.74%)
Dec 10, 2019	16.45	16.49	16.24	16.32	900,576	-0.12(-0.73%)
Dec 09, 2019	16.44	16.50	16.27	16.44	937,264	-0.08(-0.48%)
Dec 06, 2019	16.63	16.79	16.48	16.52	903,200	+0.09(+0.55%)
Dec 05, 2019	16.11	16.50	16.06	16.43	947,558	+0.36(+2.24%)
Dec 04, 2019	16.43	16.68	16.07	16.07	1,561,026	-0.35(-2.13%)
Dec 03, 2019	16.46	16.51	16.29	16.42	1,407,847	-0.24(-1.44%)
Dec 02, 2019	16.78	17.16	16.64	16.66	1,241,601	-0.03(-0.18%)
Nov 29, 2019	16.87	16.91	16.66	16.69	392,800	-0.26(-1.53%)
Nov 27, 2019	17.31	17.32	16.88	16.95	868,300	-0.30(-1.74%)
Nov 26, 2019	17.09	17.42	17.07	17.25	956,737	+0.19(+1.11%)
Nov 25, 2019	16.88	17.20	16.83	17.06	1,261,953	+0.27(+1.61%)
Nov 22, 2019	16.84	16.97	16.66	16.79	795,300	+0.07(+0.42%)
Nov 21, 2019	16.78	17.05	16.67	16.72	1,163,528	-0.26(-1.53%)
Nov 20, 2019	17.15	17.19	16.86	16.98	1,192,882	-0.22(-1.28%)
Nov 19, 2019	17.69	17.71	17.13	17.20	678,231	-0.36(-2.05%)
Nov 18, 2019	17.51	17.70	17.24	17.56	1,181,834	+0.01(+0.06%)
Nov 15, 2019	17.66	17.68	17.39	17.55	630,100	+0.02(+0.11%)
Nov 14, 2019	17.82	17.84	17.51	17.53	575,626	-0.33(-1.85%)
Nov 13, 2019	18.03	18.13	17.82	17.86	1,137,457	-0.35(-1.92%)
Nov 12, 2019	18.40	18.64	18.17	18.21	1,527,508	-0.23(-1.25%)
Nov 11, 2019	17.95	18.50	17.94	18.44	1,301,256	+0.28(+1.54%)
Nov 08, 2019	18.23	18.31	18.11	18.16	1,040,700	-0.12(-0.66%)
Nov 07, 2019	18.58	18.83	18.18	18.28	1,642,630	-0.10(-0.54%)
Nov 06, 2019	17.41	18.57	17.41	18.38	3,703,416	+0.92(+5.27%)
Nov 05, 2019	18.00	19.25	17.20	17.46	3,105,581	-2.33(-11.77%)
Nov 04, 2019	19.50	19.81	19.41	19.79	1,751,363	+0.44(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.