Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.64	166.35	162.73	163.57	4,007,729	-3.33(-1.99%)
Jan 30, 2020	163.79	167.29	163.19	166.89	3,284,602	+1.18(+0.71%)
Jan 29, 2020	165.55	167.99	164.50	165.72	2,490,919	+1.95(+1.19%)
Jan 28, 2020	164.34	165.63	163.59	163.77	3,580,888	+1.07(+0.66%)
Jan 27, 2020	165.95	167.71	162.54	162.70	4,589,457	-6.57(-3.88%)
Jan 24, 2020	169.69	172.26	168.22	169.27	2,998,886	-1.38(-0.81%)
Jan 23, 2020	167.29	171.10	164.94	170.65	5,430,381	+5.71(+3.46%)
Jan 22, 2020	167.08	167.20	164.50	164.94	3,283,588	-1.39(-0.84%)
Jan 21, 2020	167.89	168.22	165.12	166.34	3,774,445	-2.61(-1.54%)
Jan 17, 2020	167.45	169.25	166.83	168.94	4,397,138	+1.29(+0.77%)
Jan 16, 2020	165.52	167.90	164.92	167.65	3,540,227	+2.83(+1.71%)
Jan 15, 2020	165.58	166.30	164.67	164.82	3,785,190	+0.00(+0.00%)
Jan 14, 2020	164.55	166.58	164.23	164.82	3,077,874	+0.82(+0.50%)
Jan 13, 2020	162.26	164.09	161.94	164.00	2,232,462	+1.79(+1.10%)
Jan 10, 2020	163.27	164.03	162.11	162.22	3,229,680	-1.06(-0.65%)
Jan 09, 2020	164.56	164.85	162.79	163.27	3,632,011	-0.84(-0.51%)
Jan 08, 2020	162.17	165.05	161.80	164.11	3,090,605	+1.78(+1.10%)
Jan 07, 2020	163.39	163.71	161.92	162.34	4,497,092	-1.24(-0.76%)
Jan 06, 2020	163.82	164.17	162.21	163.57	3,447,060	-1.41(-0.86%)
Jan 03, 2020	163.68	165.18	162.54	164.99	2,571,304	-1.18(-0.71%)
Jan 02, 2020	164.96	166.26	164.07	166.16	2,681,736	+1.35(+0.82%)
Dec 31, 2019	164.06	165.24	163.68	164.81	1,742,686	+0.58(+0.35%)
Dec 30, 2019	165.14	165.35	163.73	164.23	1,637,754	-1.15(-0.69%)
Dec 27, 2019	165.01	165.54	164.70	165.38	1,495,110	+0.55(+0.33%)
Dec 26, 2019	164.42	164.93	163.64	164.83	1,285,270	+0.84(+0.51%)
Dec 24, 2019	163.88	164.53	163.51	164.00	730,552	+0.43(+0.26%)
Dec 23, 2019	164.46	164.72	163.18	163.57	2,071,074	-0.89(-0.54%)
Dec 20, 2019	163.01	164.60	161.10	164.46	6,735,456	+2.67(+1.65%)
Dec 19, 2019	162.13	163.37	161.39	161.79	2,719,517	-0.68(-0.42%)
Dec 18, 2019	162.04	163.46	160.94	162.47	4,153,011	+0.76(+0.47%)
Dec 17, 2019	163.86	164.69	161.42	161.72	3,857,302	-2.46(-1.50%)
Dec 16, 2019	162.54	164.86	162.29	164.18	3,977,054	+2.79(+1.73%)
Dec 13, 2019	160.29	161.84	158.77	161.39	3,117,903	+1.65(+1.03%)
Dec 12, 2019	158.71	160.74	157.87	159.74	3,705,091	+0.70(+0.44%)
Dec 11, 2019	157.51	159.25	156.81	159.03	2,211,227	+2.37(+1.51%)
Dec 10, 2019	155.74	157.26	155.10	156.66	1,987,204	+0.45(+0.29%)
Dec 09, 2019	156.16	157.33	155.45	156.22	2,280,440	-0.58(-0.37%)
Dec 06, 2019	157.08	158.74	156.61	156.80	2,329,761	+1.38(+0.89%)
Dec 05, 2019	156.45	156.70	154.40	155.43	2,904,222	-0.88(-0.57%)
Dec 04, 2019	154.22	157.61	154.02	156.31	3,974,177	+3.16(+2.06%)
Dec 03, 2019	155.80	155.95	152.38	153.16	4,687,269	-4.56(-2.89%)
Dec 02, 2019	160.32	160.97	157.52	157.71	2,303,184	-2.73(-1.70%)
Nov 29, 2019	160.95	161.35	159.94	160.44	1,070,161	-1.09(-0.68%)
Nov 27, 2019	161.80	162.09	160.38	161.53	2,319,011	+0.06(+0.04%)
Nov 26, 2019	162.53	163.16	161.44	161.47	3,250,003	-1.64(-1.01%)
Nov 25, 2019	159.74	163.19	159.28	163.11	2,929,247	+3.59(+2.25%)
Nov 22, 2019	158.38	159.56	157.58	159.52	2,134,066	+1.61(+1.02%)
Nov 21, 2019	157.62	158.51	156.22	157.91	1,879,614	+0.07(+0.05%)
Nov 20, 2019	160.17	161.12	157.56	157.84	3,215,162	-2.79(-1.74%)
Nov 19, 2019	159.64	160.74	159.06	160.63	3,963,907	+0.83(+0.52%)
Nov 18, 2019	159.41	160.00	158.28	159.80	3,231,738	-0.02(-0.01%)
Nov 15, 2019	158.83	160.57	158.46	159.82	2,382,557	+1.36(+0.86%)
Nov 14, 2019	159.16	159.76	157.84	158.46	2,373,509	-0.70(-0.44%)
Nov 13, 2019	158.04	159.94	157.45	159.16	2,516,653	+0.06(+0.04%)
Nov 12, 2019	159.93	160.33	158.59	159.09	1,958,215	-1.21(-0.75%)
Nov 11, 2019	158.59	160.58	158.15	160.30	1,380,994	+0.64(+0.40%)
Nov 08, 2019	159.95	160.18	158.80	159.66	1,590,209	-0.83(-0.51%)
Nov 07, 2019	161.10	163.20	160.18	160.49	2,898,640	+0.61(+0.38%)
Nov 06, 2019	161.11	161.38	158.92	159.88	3,149,895	-1.30(-0.80%)
Nov 05, 2019	160.15	162.73	159.98	161.18	5,527,231	+1.03(+0.65%)
Nov 04, 2019	157.08	160.21	156.97	160.15	4,062,298	+3.72(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.