Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4600	0.4600	0.4109	0.4251	187,800	-0.02(-4.90%)
Oct 29, 2020	0.4500	0.4635	0.4400	0.4470	88,063	-0.00(-0.67%)
Oct 28, 2020	0.4000	0.4549	0.4000	0.4500	155,444	+0.01(+1.12%)
Oct 27, 2020	0.4547	0.4547	0.4400	0.4450	62,835	+0.01(+1.18%)
Oct 26, 2020	0.4000	0.4467	0.4000	0.4398	162,626	+0.00(+0.78%)
Oct 23, 2020	0.4306	0.4400	0.4104	0.4364	180,300	+0.01(+3.29%)
Oct 22, 2020	0.4315	0.4343	0.4200	0.4225	83,340	-0.00(-0.42%)
Oct 21, 2020	0.4400	0.4400	0.4112	0.4243	148,199	-0.00(-0.12%)
Oct 20, 2020	0.4200	0.4394	0.4000	0.4248	133,152	+0.01(+1.38%)
Oct 19, 2020	0.4600	0.4616	0.4172	0.4190	293,348	-0.04(-8.89%)
Oct 16, 2020	0.4500	0.4600	0.4496	0.4599	181,100	+0.01(+2.20%)
Oct 15, 2020	0.5925	0.5925	0.4500	0.4500	118,578	-0.03(-7.20%)
Oct 14, 2020	0.4700	0.4890	0.4503	0.4849	67,094	+0.02(+4.10%)
Oct 13, 2020	0.5000	0.5000	0.4000	0.4658	208,480	-0.02(-4.94%)
Oct 12, 2020	0.4619	0.4944	0.4300	0.4900	302,851	+0.04(+9.55%)
Oct 09, 2020	0.4598	0.4598	0.4300	0.4473	88,100	-0.01(-1.91%)
Oct 08, 2020	0.4348	0.4794	0.4348	0.4560	149,238	-0.01(-2.98%)
Oct 07, 2020	0.4459	0.4899	0.4459	0.4700	122,721	-0.02(-3.98%)
Oct 06, 2020	0.4984	0.5000	0.4580	0.4895	33,411	+0.01(+1.98%)
Oct 05, 2020	0.4760	0.4914	0.4500	0.4800	26,397	+0.00(+0.84%)
Oct 02, 2020	0.4250	0.4890	0.4250	0.4760	65,800	+0.01(+1.08%)
Oct 01, 2020	0.4452	0.4920	0.4452	0.4709	55,551	-0.01(-1.90%)
Sep 30, 2020	0.4650	0.4938	0.4650	0.4800	65,536	-0.01(-2.04%)
Sep 29, 2020	0.5066	0.5066	0.4605	0.4900	92,745	+0.00(+0.00%)
Sep 28, 2020	0.4912	0.5120	0.4800	0.4900	85,306	-0.01(-2.00%)
Sep 25, 2020	0.4285	0.5041	0.4285	0.5000	121,600	+0.06(+13.64%)
Sep 24, 2020	0.4907	0.4907	0.4372	0.4400	195,580	-0.01(-2.91%)
Sep 23, 2020	0.4892	0.5099	0.4532	0.4532	66,970	-0.04(-7.51%)
Sep 22, 2020	0.4923	0.4973	0.4600	0.4900	57,875	+0.01(+1.14%)
Sep 21, 2020	0.4997	0.5162	0.4569	0.4845	44,837	-0.01(-1.98%)
Sep 18, 2020	0.4300	0.5000	0.4300	0.4943	100,700	+0.01(+1.92%)
Sep 17, 2020	0.4150	0.5087	0.4150	0.4850	77,293	-0.01(-1.02%)
Sep 16, 2020	0.4421	0.5334	0.4421	0.4900	128,369	-0.01(-2.06%)
Sep 15, 2020	0.4900	0.5100	0.4500	0.5003	168,615	+0.05(+10.76%)
Sep 14, 2020	0.3619	0.4822	0.3619	0.4517	81,233	+0.02(+5.05%)
Sep 11, 2020	0.4392	0.4742	0.4232	0.4300	126,600	-0.02(-4.44%)
Sep 10, 2020	0.5392	0.5392	0.4500	0.4500	142,880	-0.05(-10.00%)
Sep 09, 2020	0.4186	0.5250	0.4186	0.5000	187,846	+0.00(+0.32%)
Sep 08, 2020	0.6447	0.6500	0.4800	0.4984	158,452	-0.03(-4.87%)
Sep 04, 2020	0.6500	0.6500	0.4288	0.5239	509,500	-0.01(-1.15%)
Sep 03, 2020	0.4600	0.7640	0.4140	0.5300	1,758,216	+0.10(+23.26%)
Sep 02, 2020	0.4900	0.4900	0.4178	0.4300	83,122	-0.03(-6.52%)
Sep 01, 2020	0.4500	0.4639	0.4070	0.4600	422,609	+0.01(+2.22%)
Aug 31, 2020	0.6151	0.6151	0.4107	0.4500	222,697	-0.01(-1.75%)
Aug 28, 2020	0.4469	0.4595	0.3600	0.4580	207,900	+0.06(+14.50%)
Aug 27, 2020	0.3380	0.4470	0.3380	0.4000	120,172	-0.02(-4.51%)
Aug 26, 2020	0.4529	0.4529	0.4016	0.4189	118,569	-0.01(-2.58%)
Aug 25, 2020	0.4604	0.4604	0.4200	0.4300	150,837	+0.01(+1.90%)
Aug 24, 2020	0.4450	0.4500	0.4214	0.4220	115,772	-0.02(-4.09%)
Aug 21, 2020	0.4420	0.4560	0.4040	0.4400	32,200	+0.02(+4.76%)
Aug 20, 2020	0.3000	0.4467	0.3000	0.4200	34,260	-0.01(-3.23%)
Aug 19, 2020	0.5000	0.5000	0.4059	0.4340	244,563	-0.02(-5.30%)
Aug 18, 2020	0.5000	0.5000	0.4239	0.4583	84,175	-0.01(-1.55%)
Aug 17, 2020	0.4404	0.4700	0.4369	0.4655	94,014	+0.02(+3.44%)
Aug 14, 2020	0.3631	0.4655	0.3631	0.4500	65,700	-0.00(-0.02%)
Aug 13, 2020	0.4671	0.4671	0.4415	0.4501	53,099	-0.00(-0.55%)
Aug 12, 2020	0.4900	0.4900	0.4272	0.4526	121,119	-0.01(-1.86%)
Aug 11, 2020	0.4700	0.4880	0.4206	0.4612	97,402	+0.01(+2.15%)
Aug 10, 2020	0.4600	0.4671	0.4400	0.4515	189,500	+0.00(+0.44%)
Aug 07, 2020	0.3000	0.4639	0.3000	0.4495	228,900	+0.01(+2.35%)
Aug 06, 2020	0.3000	0.4583	0.3000	0.4392	130,063	-0.00(-0.18%)
Aug 05, 2020	0.3600	0.4546	0.3000	0.4400	25,347	-0.01(-1.32%)
Aug 04, 2020	0.4200	0.4498	0.4200	0.4459	64,231	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.