Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Nov 02, 2020 35.00 37.00 34.20 36.60 56,416 +2.40(+7.02%)
Oct 30, 2020 35.80 35.80 33.80 34.20 40,940 -1.80(-5.00%)
Oct 29, 2020 35.00 37.00 34.20 36.00 43,775 +0.40(+1.12%)
Oct 28, 2020 33.80 36.20 33.00 35.60 56,620 +0.60(+1.71%)
Oct 27, 2020 34.20 37.60 33.40 35.00 71,284 +0.80(+2.34%)
Oct 26, 2020 34.00 35.40 32.80 34.20 61,838 -1.00(-2.84%)
Oct 23, 2020 37.00 37.01 34.60 35.20 62,915 -1.80(-4.86%)
Oct 22, 2020 34.20 38.00 33.60 37.00 77,296 +3.20(+9.47%)
Oct 21, 2020 34.40 35.00 32.60 33.80 47,542 -0.80(-2.31%)
Oct 20, 2020 35.60 36.60 34.20 34.60 49,066 -0.80(-2.26%)
Oct 19, 2020 38.20 38.40 34.60 35.40 88,066 -2.40(-6.35%)
Oct 16, 2020 33.20 39.20 33.20 37.80 105,980 +4.20(+12.50%)
Oct 15, 2020 35.20 36.40 32.80 33.60 93,056 -3.40(-9.19%)
Oct 14, 2020 39.80 39.80 36.40 37.00 98,948 -2.40(-6.09%)
Oct 13, 2020 40.40 41.20 37.60 39.40 110,271 -0.20(-0.51%)
Oct 12, 2020 40.00 42.00 37.40 39.60 247,556 +2.00(+5.32%)
Oct 09, 2020 34.00 39.60 32.50 37.60 245,520 +5.80(+18.24%)
Oct 08, 2020 28.80 33.60 28.60 31.80 130,082 +3.00(+10.42%)
Oct 07, 2020 27.40 29.40 27.00 28.80 71,757 +2.20(+8.27%)
Oct 06, 2020 27.00 28.40 26.60 26.60 59,388 -0.20(-0.75%)
Oct 05, 2020 27.40 28.20 26.40 26.80 62,706 -0.20(-0.74%)
Oct 02, 2020 26.40 29.40 25.00 27.00 84,320 +0.00(+0.00%)
Oct 01, 2020 28.80 28.80 26.80 27.00 56,415 -1.40(-4.93%)
Sep 30, 2020 29.00 29.40 27.80 28.40 55,293 -0.20(-0.70%)
Sep 29, 2020 30.80 31.40 28.40 28.60 50,726 -2.00(-6.54%)
Sep 28, 2020 29.80 33.80 29.40 30.60 91,680 +0.80(+2.68%)
Sep 25, 2020 28.60 31.20 28.60 29.80 65,210 +0.00(+0.00%)
Sep 24, 2020 29.20 31.20 28.00 29.80 67,106 -0.80(-2.61%)
Sep 23, 2020 35.40 36.60 30.20 30.60 135,027 -4.60(-13.07%)
Sep 22, 2020 39.60 41.00 34.80 35.20 287,306 -1.00(-2.76%)
Sep 21, 2020 32.60 42.60 31.00 36.20 788,848 +4.80(+15.29%)
Sep 18, 2020 28.80 33.00 28.00 31.40 153,660 +4.00(+14.60%)
Sep 17, 2020 26.20 30.00 25.40 27.40 85,032 +1.80(+7.03%)
Sep 16, 2020 25.00 26.20 24.40 25.60 35,900 +1.20(+4.92%)
Sep 15, 2020 25.20 25.80 24.00 24.40 24,239 -0.80(-3.17%)
Sep 14, 2020 22.40 25.80 22.26 25.20 113,922 +3.80(+17.76%)
Sep 11, 2020 23.00 23.00 21.00 21.40 27,805 -0.40(-1.83%)
Sep 10, 2020 23.20 23.40 21.80 21.80 19,675 -1.20(-5.22%)
Sep 09, 2020 22.40 23.40 22.29 23.00 19,924 +0.80(+3.60%)
Sep 08, 2020 22.20 22.80 22.00 22.20 20,062 -0.80(-3.48%)
Sep 04, 2020 23.40 24.00 22.00 23.00 24,455 +0.00(+0.00%)
Sep 03, 2020 24.80 25.00 22.60 23.00 50,227 -1.60(-6.50%)
Sep 02, 2020 24.40 25.00 24.20 24.60 18,381 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.